Zero1 Token Historical Data

DEAI Page 4
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00188
+0.00%
$ 241,108 $ 312,740
4:00 AM $ 0.00188
-0.02%
$ 241,108 $ 312,682
3:59 AM $ 0.00188
+0.01%
$ 241,378 $ 312,682
3:58 AM $ 0.00188
-0.45%
$ 241,378 $ 312,680
3:57 AM $ 0.00189
-0.02%
$ 241,378 $ 312,704
3:56 AM $ 0.00189
+0.00%
$ 241,378 $ 312,764
3:55 AM $ 0.00189
+0.04%
$ 241,378 $ 312,764
3:54 AM $ 0.00189
-0.02%
$ 242,413 $ 312,817
3:53 AM $ 0.00189
+0.02%
$ 242,413 $ 312,814
3:52 AM $ 0.00189
+0.00%
$ 242,413 $ 312,808
3:51 AM $ 0.00189
-0.02%
$ 242,413 $ 312,798
3:50 AM $ 0.00189
+0.03%
$ 242,413 $ 312,772
3:49 AM $ 0.00189
+0.01%
$ 242,122 $ 312,772
3:48 AM $ 0.00189
+0.00%
$ 242,122 $ 312,791
3:47 AM $ 0.00189
-0.02%
$ 242,122 $ 312,724
3:46 AM $ 0.00189
+0.00%
$ 242,122 $ 312,710
3:45 AM $ 0.00189
+0.00%
$ 242,122 $ 312,735
3:44 AM $ 0.00189
+0.27%
$ 242,807 $ 312,735
3:43 AM $ 0.00189
+0.00%
$ 242,807 $ 312,658
3:42 AM $ 0.00188
+0.01%
$ 242,807 $ 312,588
3:41 AM $ 0.00189
+0.26%
$ 242,807 $ 312,576
3:40 AM $ 0.00188
-0.01%
$ 242,807 $ 312,587
3:39 AM $ 0.00188
-0.01%
$ 241,177 $ 312,587
3:38 AM $ 0.00188
+0.03%
$ 241,177 $ 312,578
3:37 AM $ 0.00188
-0.03%
$ 241,177 $ 312,581
3:36 AM $ 0.00189
+0.00%
$ 241,177 $ 312,540
3:35 AM $ 0.00189
-0.03%
$ 241,177 $ 312,540
3:34 AM $ 0.00189
+0.20%
$ 241,910 $ 312,510
3:33 AM $ 0.00188
+0.01%
$ 241,910 $ 312,408
3:32 AM $ 0.00188
+0.04%
$ 241,910 $ 312,416
3:31 AM $ 0.00188
+0.01%
$ 241,910 $ 312,480
3:30 AM $ 0.00188
-0.02%
$ 241,910 $ 312,480
3:29 AM $ 0.00188
-0.02%
$ 241,009 $ 312,518
3:28 AM $ 0.00188
+0.05%
$ 241,009 $ 312,483
3:27 AM $ 0.00188
+0.95%
$ 241,009 $ 312,447
3:26 AM $ 0.00186
+0.05%
$ 241,009 $ 312,420
3:25 AM $ 0.00186
+0.01%
$ 241,009 $ 312,414
3:24 AM $ 0.00186
-0.04%
$ 238,498 $ 312,414
3:23 AM $ 0.00186
-0.02%
$ 238,498 $ 312,400
3:22 AM $ 0.00186
+0.00%
$ 238,498 $ 312,430
3:21 AM $ 0.00186
+0.00%
$ 238,498 $ 312,359
3:20 AM $ 0.00186
-0.66%
$ 238,498 $ 312,359
3:19 AM $ 0.00187
+0.00%
$ 240,370 $ 312,241
3:18 AM $ 0.00187
+0.00%
$ 240,370 $ 312,231
3:17 AM $ 0.00187
-0.01%
$ 240,370 $ 312,174
3:16 AM $ 0.00187
+0.00%
$ 240,370 $ 312,174
3:15 AM $ 0.00187
+0.00%
$ 240,370 $ 312,131
3:14 AM $ 0.00187
+0.00%
$ 240,320 $ 312,131
3:13 AM $ 0.00187
-0.01%
$ 240,320 $ 312,131
3:12 AM $ 0.00186
+0.00%
$ 240,320 $ 312,174