Zero1 Token Historical Data

DEAI Page 4
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000895
+0.00%
$ 135,786 $ 58,902
8:49 AM $ 0.000895
-0.12%
$ 135,642 $ 58,907
8:48 AM $ 0.000895
+0.00%
$ 135,642 $ 56,872
8:47 AM $ 0.000896
+0.00%
$ 135,642 $ 56,932
8:46 AM $ 0.000895
+0.00%
$ 135,642 $ 56,956
8:45 AM $ 0.000896
+0.00%
$ 135,642 $ 56,986
8:44 AM $ 0.000894
-0.16%
$ 135,528 $ 57,014
8:43 AM $ 0.000895
+0.00%
$ 135,528 $ 59,409
8:42 AM $ 0.000894
+0.00%
$ 135,528 $ 59,448
8:41 AM $ 0.000895
+0.00%
$ 135,528 $ 59,432
8:40 AM $ 0.000896
+0.00%
$ 135,528 $ 59,420
8:39 AM $ 0.000897
+0.00%
$ 135,906 $ 59,416
8:38 AM $ 0.000897
+0.00%
$ 135,906 $ 59,409
8:37 AM $ 0.000899
+0.00%
$ 135,906 $ 59,420
8:36 AM $ 0.0009
+0.00%
$ 135,906 $ 59,427
8:35 AM $ 0.0009
+0.00%
$ 135,906 $ 59,439
8:34 AM $ 0.0009
-0.03%
$ 136,429 $ 59,444
8:33 AM $ 0.000901
+0.00%
$ 136,429 $ 59,147
8:32 AM $ 0.000902
+0.00%
$ 136,429 $ 59,171
8:31 AM $ 0.000902
+0.00%
$ 136,429 $ 59,154
8:30 AM $ 0.000901
+0.00%
$ 136,429 $ 59,120
8:29 AM $ 0.000901
+0.13%
$ 136,448 $ 59,082
8:28 AM $ 0.0009
+0.00%
$ 136,448 $ 56,990
8:27 AM $ 0.0009
+0.00%
$ 136,448 $ 56,951
8:26 AM $ 0.000899
+0.00%
$ 136,448 $ 56,949
8:25 AM $ 0.000901
+0.00%
$ 136,448 $ 56,942
8:24 AM $ 0.0009
-0.13%
$ 136,394 $ 56,937
8:23 AM $ 0.000903
+0.00%
$ 136,394 $ 58,971
8:22 AM $ 0.000903
+0.00%
$ 136,394 $ 58,929
8:21 AM $ 0.000902
+0.00%
$ 136,394 $ 58,870
8:20 AM $ 0.000904
+0.00%
$ 136,394 $ 58,832
8:19 AM $ 0.000902
+0.00%
$ 136,709 $ 58,927
8:18 AM $ 0.000901
+0.00%
$ 136,709 $ 58,911
8:17 AM $ 0.000903
+0.00%
$ 136,709 $ 58,895
8:16 AM $ 0.000905
+0.00%
$ 136,709 $ 58,833
8:15 AM $ 0.000904
+0.00%
$ 136,709 $ 58,774
8:14 AM $ 0.000904
+0.01%
$ 136,925 $ 58,769
8:13 AM $ 0.000904
+0.00%
$ 136,925 $ 58,788
8:12 AM $ 0.000904
+0.00%
$ 136,925 $ 58,819
8:11 AM $ 0.000905
+0.00%
$ 136,925 $ 58,844
8:10 AM $ 0.000905
+0.00%
$ 136,925 $ 58,907
8:09 AM $ 0.000905
+0.09%
$ 137,176 $ 58,916
8:08 AM $ 0.000905
+0.00%
$ 137,176 $ 56,952
8:07 AM $ 0.000905
+0.00%
$ 137,176 $ 56,981
8:06 AM $ 0.000905
+0.00%
$ 137,176 $ 56,958
8:05 AM $ 0.000905
+0.00%
$ 137,176 $ 56,926
8:04 AM $ 0.000905
-0.12%
$ 137,094 $ 56,896
8:03 AM $ 0.000906
+0.00%
$ 137,094 $ 59,234
8:02 AM $ 0.000897
+0.00%
$ 137,094 $ 59,217
8:01 AM $ 0.000896
+0.00%
$ 137,094 $ 59,173