Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.00241
-0.72%
$326,857 $60,120
Jun 22, 11 AM $0.00242
+0.06%
$329,212 $62,126
Jun 22, 10 AM $0.00243
-3.60%
$329,855 $61,618
Jun 22, 9 AM $0.00252
+0.16%
$341,690 $60,904
Jun 22, 8 AM $0.00251
-0.32%
$341,381 $61,659
Jun 22, 7 AM $0.00252
+2.22%
$342,557 $58,563
Jun 22, 6 AM $0.00247
-0.08%
$335,106 $57,496
Jun 22, 5 AM $0.00247
-0.08%
$335,106 $56,884
Jun 22, 4 AM $0.00247
-0.32%
$335,100 $58,417
Jun 22, 3 AM $0.00247
+0.48%
$336,178 $60,867
Jun 22, 2 AM $0.00247
-0.08%
$334,970 $57,091
Jun 22, 1 AM $0.00247
+0.00%
$335,100 $57,276
Jun 22, 12 AM $0.00247
+0.01%
$335,214 $58,123
Jun 21, 11 PM $0.00247
-0.08%
$335,040 $57,433
Jun 21, 10 PM $0.00247
+0.28%
$335,317 $57,997
Jun 21, 9 PM $0.00246
+0.04%
$334,133 $57,758
Jun 21, 8 PM $0.00246
-0.58%
$334,369 $57,562
Jun 21, 7 PM $0.00247
+0.12%
$335,799 $57,878
Jun 21, 6 PM $0.00246
-0.38%
$334,112 $58,083
Jun 21, 5 PM $0.00248
+0.65%
$336,670 $58,674
Jun 21, 4 PM $0.00247
+0.10%
$336,197 $59,593
Jun 21, 3 PM $0.00247
+0.34%
$335,865 $62,204
Jun 21, 2 PM $0.00247
+0.17%
$336,017 $59,066
Jun 21, 1 PM $0.00246
-2.05%
$334,822 $61,713
Jun 21, 12 PM $0.00252
+2.67%
$342,201 $61,736
Jun 21, 11 AM $0.00245
-0.74%
$333,436 $59,391
Jun 21, 10 AM $0.00243
-0.05%
$330,637 $57,923
Jun 21, 9 AM $0.00244
+0.07%
$330,814 $58,235
Jun 21, 8 AM $0.00243
+0.00%
$330,588 $57,537
Jun 21, 7 AM $0.00243
+0.08%
$330,581 $57,187
Jun 21, 6 AM $0.00243
+0.02%
$330,717 $57,014
Jun 21, 5 AM $0.00244
-0.07%
$330,786 $57,380
Jun 21, 4 AM $0.00244
+0.11%
$331,021 $59,617
Jun 21, 3 AM $0.00243
-0.04%
$330,660 $57,783
Jun 21, 2 AM $0.00243
-0.12%
$330,263 $58,291
Jun 21, 1 AM $0.00243
-0.08%
$330,394 $58,668
Jun 21, 12 AM $0.00243
+0.12%
$330,655 $58,988
Jun 20, 11 PM $0.00243
-0.08%
$330,393 $58,971
Jun 20, 10 PM $0.00243
+0.08%
$330,655 $59,121
Jun 20, 9 PM $0.00243
+1.66%
$330,247 $59,385
Jun 20, 8 PM $0.00239
-0.59%
$324,859 $59,148
Jun 20, 7 PM $0.00241
+0.00%
$326,796 $59,077
Jun 20, 6 PM $0.00241
-1.36%
$327,183 $59,198
Jun 20, 5 PM $0.00244
+0.11%
$331,706 $59,057
Jun 20, 4 PM $0.00244
-0.93%
$331,588 $60,681
Jun 20, 3 PM $0.00235
+1.62%
$319,778 $58,032
Jun 20, 2 PM $0.00232
-1.29%
$314,924 $59,107
Jun 20, 1 PM $0.00235
+2.84%
$319,557 $59,376
Jun 20, 12 PM $0.00229
+0.63%
$310,855 $60,324
Jun 20, 11 AM $0.00229
-0.72%
$310,536 $62,219