Zero1 Token Historical Data

DEAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0136
-1.05%
$ 1.52 million $ 1.83 million
Jan 29, 9 AM $ 0.0137
+0.24%
$ 1.54 million $ 1.82 million
Jan 29, 8 AM $ 0.0137
-1.16%
$ 1.53 million $ 1.82 million
Jan 29, 7 AM $ 0.0139
-0.22%
$ 1.55 million $ 1.8 million
Jan 29, 6 AM $ 0.0139
-0.49%
$ 1.56 million $ 1.8 million
Jan 29, 5 AM $ 0.014
-0.22%
$ 1.56 million $ 1.79 million
Jan 29, 4 AM $ 0.014
-0.07%
$ 1.57 million $ 1.8 million
Jan 29, 3 AM $ 0.014
-0.22%
$ 1.57 million $ 1.83 million
Jan 29, 2 AM $ 0.014
-1.39%
$ 1.57 million $ 1.83 million
Jan 29, 1 AM $ 0.0142
-0.63%
$ 1.59 million $ 1.84 million
Jan 29, 12 AM $ 0.0143
-0.02%
$ 1.6 million $ 1.84 million
Jan 28, 11 PM $ 0.0143
+0.14%
$ 1.6 million $ 1.85 million
Jan 28, 10 PM $ 0.0143
-1.13%
$ 1.6 million $ 1.86 million
Jan 28, 9 PM $ 0.0145
+0.18%
$ 1.62 million $ 1.86 million
Jan 28, 8 PM $ 0.0144
+0.07%
$ 1.62 million $ 1.78 million
Jan 28, 7 PM $ 0.0144
+0.97%
$ 1.62 million $ 1.73 million
Jan 28, 6 PM $ 0.0143
+0.42%
$ 1.6 million $ 1.71 million
Jan 28, 5 PM $ 0.0142
-0.12%
$ 1.59 million $ 1.71 million
Jan 28, 4 PM $ 0.0142
+0.33%
$ 1.6 million $ 1.69 million
Jan 28, 3 PM $ 0.0142
-0.15%
$ 1.59 million $ 1.67 million
Jan 28, 2 PM $ 0.0142
-3.07%
$ 1.59 million $ 1.7 million
Jan 28, 1 PM $ 0.0147
+4.01%
$ 1.64 million $ 1.68 million
Jan 28, 12 PM $ 0.0141
-0.81%
$ 1.58 million $ 1.65 million
Jan 28, 11 AM $ 0.0142
-0.78%
$ 1.59 million $ 1.58 million
Jan 28, 10 AM $ 0.0143
+0.44%
$ 1.6 million $ 1.58 million
Jan 28, 9 AM $ 0.0143
+0.92%
$ 1.6 million $ 1.59 million
Jan 28, 8 AM $ 0.0141
+0.54%
$ 1.58 million $ 1.62 million
Jan 28, 7 AM $ 0.0141
-0.81%
$ 1.57 million $ 1.62 million
Jan 28, 6 AM $ 0.0142
-0.26%
$ 1.59 million $ 1.6 million
Jan 28, 5 AM $ 0.0142
-0.39%
$ 1.59 million $ 1.57 million
Jan 28, 4 AM $ 0.0143
-1.16%
$ 1.6 million $ 1.51 million
Jan 28, 3 AM $ 0.0144
-0.02%
$ 1.62 million $ 1.47 million
Jan 28, 2 AM $ 0.0144
-0.26%
$ 1.62 million $ 1.46 million
Jan 28, 1 AM $ 0.0145
-0.84%
$ 1.62 million $ 1.41 million
Jan 28, 12 AM $ 0.0146
+1.76%
$ 1.63 million $ 1.41 million
Jan 27, 11 PM $ 0.0143
-0.20%
$ 1.61 million $ 1.42 million
Jan 27, 10 PM $ 0.0144
+3.93%
$ 1.61 million $ 1.4 million
Jan 27, 9 PM $ 0.0138
+0.02%
$ 1.55 million $ 1.39 million
Jan 27, 8 PM $ 0.0138
+1.10%
$ 1.55 million $ 1.48 million
Jan 27, 7 PM $ 0.0137
+0.98%
$ 1.53 million $ 1.49 million
Jan 27, 6 PM $ 0.0135
+2.12%
$ 1.52 million $ 1.52 million
Jan 27, 5 PM $ 0.0133
-1.32%
$ 1.49 million $ 1.51 million
Jan 27, 4 PM $ 0.0134
+0.97%
$ 1.51 million $ 1.52 million
Jan 27, 3 PM $ 0.0133
+3.00%
$ 1.49 million $ 1.55 million
Jan 27, 2 PM $ 0.0129
+0.64%
$ 1.45 million $ 1.51 million
Jan 27, 1 PM $ 0.0128
+0.06%
$ 1.44 million $ 1.52 million
Jan 27, 12 PM $ 0.0128
+0.02%
$ 1.44 million $ 1.56 million
Jan 27, 11 AM $ 0.0128
+0.83%
$ 1.44 million $ 1.56 million
Jan 27, 10 AM $ 0.0127
-0.22%
$ 1.43 million $ 1.58 million
Jan 27, 9 AM $ 0.0128
-1.15%
$ 1.43 million $ 1.62 million