Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.00229
-0.72%
$310,536 $62,219
Jun 20, 10 AM $0.00231
-1.30%
$313,524 $61,848
Jun 20, 9 AM $0.00234
+0.08%
$317,515 $59,594
Jun 20, 8 AM $0.00235
-0.17%
$318,555 $61,503
Jun 20, 7 AM $0.00235
+0.12%
$319,354 $61,491
Jun 20, 6 AM $0.00234
-0.08%
$317,792 $61,852
Jun 20, 5 AM $0.00234
-0.92%
$317,401 $61,856
Jun 20, 4 AM $0.00235
+2.12%
$318,935 $61,078
Jun 20, 3 AM $0.0023
-0.25%
$312,313 $63,764
Jun 20, 2 AM $0.00231
-0.17%
$313,234 $60,937
Jun 20, 1 AM $0.00231
-0.12%
$313,758 $63,585
Jun 20, 12 AM $0.00231
-0.46%
$314,134 $63,666
Jun 19, 11 PM $0.00232
+1.65%
$315,582 $63,793
Jun 19, 10 PM $0.00228
-5.50%
$309,247 $64,195
Jun 19, 9 PM $0.00241
-2.05%
$327,841 $63,601
Jun 19, 8 PM $0.00246
-3.57%
$334,688 $60,348
Jun 19, 7 PM $0.00255
+0.02%
$346,943 $60,753
Jun 19, 6 PM $0.00256
+0.48%
$347,371 $60,336
Jun 19, 5 PM $0.00256
+0.83%
$347,498 $60,222
Jun 19, 4 PM $0.0026
+1.08%
$353,334 $60,476
Jun 19, 3 PM $0.00257
-1.12%
$349,696 $60,417
Jun 19, 2 PM $0.00259
+11.99%
$352,491 $60,401
Jun 19, 1 PM $0.00231
-4.91%
$313,337 $60,261
Jun 19, 12 PM $0.00243
+0.84%
$330,155 $59,254
Jun 19, 11 AM $0.0024
+2.03%
$326,627 $59,137
Jun 19, 10 AM $0.00236
-0.65%
$320,130 $59,451
Jun 19, 9 AM $0.00237
-0.08%
$322,235 $59,358
Jun 19, 8 AM $0.00237
+0.45%
$322,493 $58,806
Jun 19, 7 AM $0.0024
+6.20%
$326,578 $59,391
Jun 19, 6 AM $0.00226
-0.30%
$306,535 $62,157
Jun 19, 5 AM $0.00225
+0.69%
$306,109 $62,113
Jun 19, 4 AM $0.00225
-0.95%
$305,301 $59,507
Jun 19, 3 AM $0.00227
-0.27%
$308,236 $61,896
Jun 19, 2 AM $0.00228
+0.12%
$309,455 $61,991
Jun 19, 1 AM $0.00228
-0.07%
$309,091 $62,157
Jun 19, 12 AM $0.00228
+0.07%
$315,671 $61,626
Jun 18, 11 PM $0.00227
+0.35%
$314,828 $62,190
Jun 18, 10 PM $0.00226
-0.58%
$313,338 $61,982
Jun 18, 9 PM $0.00227
+0.24%
$314,924 $62,248
Jun 18, 8 PM $0.00228
+0.39%
$316,343 $62,564
Jun 18, 7 PM $0.00227
-2.78%
$314,607 $65,831
Jun 18, 6 PM $0.00233
+3.49%
$323,213 $64,219
Jun 18, 5 PM $0.00225
-0.49%
$311,259 $64,393
Jun 18, 4 PM $0.00226
+0.67%
$312,808 $64,148
Jun 18, 3 PM $0.00225
-3.45%
$312,293 $64,786
Jun 18, 2 PM $0.00234
+3.57%
$324,583 $65,688
Jun 18, 1 PM $0.00225
+0.43%
$312,023 $66,087
Jun 18, 12 PM $0.00226
-0.60%
$313,186 $66,016
Jun 18, 11 AM $0.00227
-2.60%
$315,080 $65,601
Jun 18, 10 AM $0.00233
-1.21%
$323,376 $66,038