Zero1 Token Historical Data

DEAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0127
-0.22%
$ 1.43 million $ 1.58 million
Jan 27, 9 AM $ 0.0128
-1.15%
$ 1.43 million $ 1.62 million
Jan 27, 8 AM $ 0.0128
-1.60%
$ 1.44 million $ 1.66 million
Jan 27, 7 AM $ 0.013
-2.08%
$ 1.46 million $ 1.67 million
Jan 27, 6 AM $ 0.0133
-6.90%
$ 1.49 million $ 1.71 million
Jan 27, 5 AM $ 0.0143
-0.47%
$ 1.6 million $ 1.73 million
Jan 27, 4 AM $ 0.0144
+2.07%
$ 1.61 million $ 1.81 million
Jan 27, 3 AM $ 0.0141
+1.62%
$ 1.57 million $ 1.84 million
Jan 27, 2 AM $ 0.0138
+0.50%
$ 1.55 million $ 1.84 million
Jan 27, 1 AM $ 0.0138
-0.20%
$ 1.54 million $ 1.83 million
Jan 27, 12 AM $ 0.0138
-1.81%
$ 1.54 million $ 1.83 million
Jan 26, 11 PM $ 0.0141
-1.03%
$ 1.57 million $ 1.8 million
Jan 26, 10 PM $ 0.0142
+0.14%
$ 1.59 million $ 1.82 million
Jan 26, 9 PM $ 0.0142
-1.23%
$ 1.59 million $ 1.83 million
Jan 26, 8 PM $ 0.0144
-2.00%
$ 1.61 million $ 1.85 million
Jan 26, 7 PM $ 0.0147
-0.90%
$ 1.64 million $ 1.86 million
Jan 26, 6 PM $ 0.0148
-0.54%
$ 1.66 million $ 1.85 million
Jan 26, 5 PM $ 0.0149
-1.38%
$ 1.66 million $ 1.87 million
Jan 26, 4 PM $ 0.0151
-0.06%
$ 1.69 million $ 1.85 million
Jan 26, 3 PM $ 0.0151
-1.57%
$ 1.69 million $ 1.87 million
Jan 26, 2 PM $ 0.0153
+0.48%
$ 1.72 million $ 1.86 million
Jan 26, 1 PM $ 0.0152
-0.26%
$ 1.71 million $ 1.87 million
Jan 26, 12 PM $ 0.0153
-1.28%
$ 1.71 million $ 1.84 million
Jan 26, 11 AM $ 0.0155
-2.41%
$ 1.73 million $ 1.84 million
Jan 26, 10 AM $ 0.0159
+2.73%
$ 1.78 million $ 1.81 million
Jan 26, 9 AM $ 0.0154
-0.72%
$ 1.73 million $ 1.73 million
Jan 26, 8 AM $ 0.0156
+0.39%
$ 1.74 million $ 1.75 million
Jan 26, 7 AM $ 0.0155
+0.13%
$ 1.74 million $ 1.74 million
Jan 26, 6 AM $ 0.0155
+0.23%
$ 1.73 million $ 1.75 million
Jan 26, 5 AM $ 0.0154
+0.32%
$ 1.73 million $ 1.75 million
Jan 26, 4 AM $ 0.0154
-0.40%
$ 1.72 million $ 1.75 million
Jan 26, 3 AM $ 0.0155
-0.32%
$ 1.73 million $ 1.75 million
Jan 26, 2 AM $ 0.0155
-0.37%
$ 1.74 million $ 1.77 million
Jan 26, 1 AM $ 0.0156
+1.76%
$ 1.74 million $ 1.73 million
Jan 26, 12 AM $ 0.0153
-0.01%
$ 1.71 million $ 1.74 million
Jan 25, 11 PM $ 0.0153
+0.31%
$ 1.71 million $ 1.75 million
Jan 25, 10 PM $ 0.0153
-1.02%
$ 1.71 million $ 1.73 million
Jan 25, 9 PM $ 0.0154
+0.99%
$ 1.73 million $ 1.72 million
Jan 25, 8 PM $ 0.0153
-0.40%
$ 1.71 million $ 1.71 million
Jan 25, 7 PM $ 0.0153
-0.22%
$ 1.72 million $ 1.7 million
Jan 25, 6 PM $ 0.0154
-0.58%
$ 1.72 million $ 1.71 million
Jan 25, 5 PM $ 0.0154
-1.08%
$ 1.73 million $ 1.74 million
Jan 25, 4 PM $ 0.0156
-2.00%
$ 1.75 million $ 1.77 million
Jan 25, 3 PM $ 0.0159
+1.22%
$ 1.78 million $ 1.77 million
Jan 25, 2 PM $ 0.0157
-0.46%
$ 1.76 million $ 1.79 million
Jan 25, 1 PM $ 0.0158
-0.11%
$ 1.77 million $ 1.78 million
Jan 25, 12 PM $ 0.0158
+0.21%
$ 1.77 million $ 1.77 million
Jan 25, 11 AM $ 0.0158
-0.98%
$ 1.77 million $ 1.78 million
Jan 25, 10 AM $ 0.0159
+0.24%
$ 1.79 million $ 1.79 million
Jan 25, 9 AM $ 0.0159
+5.49%
$ 1.78 million $ 1.83 million