Zero1 Token Historical Data

DEAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0159
+5.49%
$ 1.78 million $ 1.83 million
Jan 25, 8 AM $ 0.0151
-0.17%
$ 1.69 million $ 1.82 million
Jan 25, 7 AM $ 0.0151
+0.09%
$ 1.69 million $ 1.82 million
Jan 25, 6 AM $ 0.0151
+0.01%
$ 1.69 million $ 1.82 million
Jan 25, 5 AM $ 0.0151
-0.20%
$ 1.69 million $ 1.81 million
Jan 25, 4 AM $ 0.0151
-0.76%
$ 1.69 million $ 1.79 million
Jan 25, 3 AM $ 0.0152
+0.14%
$ 1.71 million $ 1.81 million
Jan 25, 2 AM $ 0.0152
+0.06%
$ 1.7 million $ 1.84 million
Jan 25, 1 AM $ 0.0152
+0.04%
$ 1.7 million $ 1.83 million
Jan 25, 12 AM $ 0.0152
+0.09%
$ 1.7 million $ 1.83 million
Jan 24, 11 PM $ 0.0152
-0.16%
$ 1.7 million $ 1.84 million
Jan 24, 10 PM $ 0.0152
-0.57%
$ 1.7 million $ 1.85 million
Jan 24, 9 PM $ 0.0153
+0.08%
$ 1.71 million $ 1.85 million
Jan 24, 8 PM $ 0.0153
-0.38%
$ 1.71 million $ 1.87 million
Jan 24, 7 PM $ 0.0153
+0.32%
$ 1.72 million $ 1.9 million
Jan 24, 6 PM $ 0.0153
+1.42%
$ 1.71 million $ 1.9 million
Jan 24, 5 PM $ 0.0151
-0.77%
$ 1.69 million $ 1.87 million
Jan 24, 4 PM $ 0.0152
+0.73%
$ 1.7 million $ 1.87 million
Jan 24, 3 PM $ 0.0151
-0.79%
$ 1.69 million $ 1.85 million
Jan 24, 2 PM $ 0.0152
+0.65%
$ 1.7 million $ 1.84 million
Jan 24, 1 PM $ 0.0151
-0.34%
$ 1.69 million $ 1.85 million
Jan 24, 12 PM $ 0.0152
-0.36%
$ 1.7 million $ 1.88 million
Jan 24, 11 AM $ 0.0152
+0.63%
$ 1.7 million $ 1.93 million
Jan 24, 10 AM $ 0.0151
+1.18%
$ 1.69 million $ 1.87 million
Jan 24, 9 AM $ 0.0149
+0.77%
$ 1.67 million $ 1.8 million
Jan 24, 8 AM $ 0.0148
+0.51%
$ 1.66 million $ 1.72 million
Jan 24, 7 AM $ 0.0148
-0.76%
$ 1.65 million $ 1.68 million
Jan 24, 6 AM $ 0.0149
+0.66%
$ 1.66 million $ 1.72 million
Jan 24, 5 AM $ 0.0148
+1.65%
$ 1.65 million $ 1.76 million
Jan 24, 4 AM $ 0.0145
+0.23%
$ 1.63 million $ 1.77 million
Jan 24, 3 AM $ 0.0145
-3.10%
$ 1.62 million $ 1.77 million
Jan 24, 2 AM $ 0.015
-0.64%
$ 1.68 million $ 1.71 million
Jan 24, 1 AM $ 0.0151
-1.47%
$ 1.69 million $ 1.67 million
Jan 24, 12 AM $ 0.0153
-1.19%
$ 1.71 million $ 1.59 million
Jan 23, 11 PM $ 0.0155
-1.37%
$ 1.73 million $ 1.54 million
Jan 23, 10 PM $ 0.0157
-0.03%
$ 1.76 million $ 1.51 million
Jan 23, 9 PM $ 0.0157
+0.12%
$ 1.76 million $ 1.49 million
Jan 23, 8 PM $ 0.0157
-0.95%
$ 1.75 million $ 1.46 million
Jan 23, 7 PM $ 0.0158
+0.05%
$ 1.77 million $ 1.47 million
Jan 23, 6 PM $ 0.0158
-1.79%
$ 1.77 million $ 1.47 million
Jan 23, 5 PM $ 0.0161
+1.34%
$ 1.8 million $ 1.5 million
Jan 23, 4 PM $ 0.0159
+0.72%
$ 1.78 million $ 1.49 million
Jan 23, 3 PM $ 0.0158
-2.47%
$ 1.77 million $ 1.48 million
Jan 23, 2 PM $ 0.0162
+1.41%
$ 1.81 million $ 1.48 million
Jan 23, 1 PM $ 0.016
+0.84%
$ 1.8 million $ 1.45 million
Jan 23, 12 PM $ 0.0158
-3.45%
$ 1.79 million $ 1.39 million
Jan 23, 11 AM $ 0.0164
+0.61%
$ 1.85 million $ 1.33 million
Jan 23, 10 AM $ 0.0163
-0.55%
$ 1.84 million $ 1.37 million
Jan 23, 9 AM $ 0.0164
-0.04%
$ 1.85 million $ 1.43 million
Jan 23, 8 AM $ 0.0164
-0.34%
$ 1.85 million $ 1.52 million