Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.00233
-1.21%
$323,376 $66,038
Jun 18, 9 AM $0.00236
-0.20%
$327,201 $65,302
Jun 18, 8 AM $0.00237
-0.83%
$328,475 $65,570
Jun 18, 7 AM $0.00239
-0.16%
$331,620 $65,269
Jun 18, 6 AM $0.0024
-1.81%
$333,075 $65,047
Jun 18, 5 AM $0.00245
+0.00%
$339,213 $65,798
Jun 18, 4 AM $0.00245
+0.04%
$339,098 $65,543
Jun 18, 3 AM $0.00244
-1.39%
$338,835 $65,711
Jun 18, 2 AM $0.00248
+1.24%
$343,754 $66,333
Jun 18, 1 AM $0.00245
+1.62%
$339,294 $65,475
Jun 18, 12 AM $0.00239
-1.90%
$331,516 $65,508
Jun 17, 11 PM $0.00242
+1.11%
$335,076 $65,271
Jun 17, 10 PM $0.00239
+1.32%
$331,772 $64,421
Jun 17, 9 PM $0.00236
-0.01%
$327,441 $63,198
Jun 17, 8 PM $0.0024
+1.38%
$332,307 $62,662
Jun 17, 7 PM $0.00241
-0.11%
$333,724 $63,807
Jun 17, 6 PM $0.0024
-0.48%
$333,224 $63,079
Jun 17, 5 PM $0.00243
-1.12%
$336,344 $63,553
Jun 17, 4 PM $0.00246
+1.72%
$341,692 $62,740
Jun 17, 3 PM $0.00242
-7.04%
$335,908 $61,673
Jun 17, 2 PM $0.00261
-0.83%
$361,977 $63,455
Jun 17, 1 PM $0.00264
+0.27%
$366,505 $63,167
Jun 17, 12 PM $0.00265
-0.94%
$366,874 $63,110
Jun 17, 11 AM $0.00268
-1.77%
$372,195 $63,192
Jun 17, 10 AM $0.00274
-0.34%
$379,667 $60,099
Jun 17, 9 AM $0.00275
-0.17%
$380,836 $60,543
Jun 17, 8 AM $0.00275
-0.63%
$380,849 $60,322
Jun 17, 7 AM $0.00277
-0.47%
$384,447 $60,196
Jun 17, 6 AM $0.00278
+0.47%
$385,865 $60,295
Jun 17, 5 AM $0.00277
-0.61%
$383,516 $60,189
Jun 17, 4 AM $0.00278
-0.40%
$385,853 $63,602
Jun 17, 3 AM $0.00279
-0.05%
$387,399 $63,718
Jun 17, 2 AM $0.0028
+0.38%
$387,577 $63,318
Jun 17, 1 AM $0.00278
-0.14%
$385,579 $59,620
Jun 17, 12 AM $0.00279
+0.07%
$386,126 $60,439
Jun 16, 11 PM $0.00278
-0.03%
$385,875 $60,622
Jun 16, 10 PM $0.00278
-0.04%
$386,000 $61,066
Jun 16, 9 PM $0.00278
+0.13%
$385,092 $61,228
Jun 16, 8 PM $0.00278
-1.29%
$384,725 $60,868
Jun 16, 7 PM $0.00281
+0.45%
$389,753 $65,963
Jun 16, 6 PM $0.00279
-0.07%
$387,390 $66,235
Jun 16, 5 PM $0.00279
+0.07%
$387,028 $62,935
Jun 16, 4 PM $0.00279
+0.65%
$387,256 $63,267
Jun 16, 3 PM $0.00277
+0.95%
$384,518 $63,878
Jun 16, 2 PM $0.00276
-1.31%
$382,577 $68,119
Jun 16, 1 PM $0.0028
-0.43%
$387,664 $72,418
Jun 16, 12 PM $0.00281
+0.15%
$388,990 $74,389
Jun 16, 11 AM $0.0028
-0.16%
$387,948 $75,420
Jun 16, 10 AM $0.0028
+0.79%
$388,686 $73,927
Jun 16, 9 AM $0.00278
+1.33%
$385,272 $69,623