Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.00278
+1.33%
$385,272 $69,623
Jun 16, 8 AM $0.00274
-3.52%
$380,121 $74,813
Jun 16, 7 AM $0.00283
-2.35%
$392,655 $70,976
Jun 16, 6 AM $0.0029
-3.71%
$402,099 $70,031
Jun 16, 5 AM $0.00301
-0.35%
$417,693 $69,491
Jun 16, 4 AM $0.00303
+0.46%
$419,947 $69,061
Jun 16, 3 AM $0.00301
-0.40%
$417,263 $68,557
Jun 16, 2 AM $0.00301
-0.88%
$416,877 $68,538
Jun 16, 1 AM $0.00303
-0.50%
$420,342 $69,114
Jun 16, 12 AM $0.00304
+4.15%
$421,309 $69,850
Jun 15, 11 PM $0.00292
-0.30%
$404,792 $68,411
Jun 15, 10 PM $0.00292
-3.82%
$405,117 $71,213
Jun 15, 9 PM $0.00305
+2.57%
$422,176 $67,449
Jun 15, 8 PM $0.00297
-11.60%
$412,212 $68,574
Jun 15, 7 PM $0.00336
-5.23%
$465,710 $69,086
Jun 15, 6 PM $0.00354
-0.01%
$490,664 $65,782
Jun 15, 5 PM $0.00355
+1.43%
$492,046 $65,599
Jun 15, 4 PM $0.00349
+2.93%
$483,716 $68,799
Jun 15, 3 PM $0.00339
+3.98%
$469,610 $67,700
Jun 15, 2 PM $0.00325
+0.12%
$451,118 $59,741
Jun 15, 1 PM $0.00322
+4.98%
$447,042 $61,982
Jun 15, 12 PM $0.00308
+9.28%
$426,607 $57,433
Jun 15, 11 AM $0.00282
+0.68%
$390,363 $59,315
Jun 15, 10 AM $0.0028
+0.16%
$387,654 $59,742
Jun 15, 9 AM $0.0028
+7.19%
$388,292 $60,626
Jun 15, 8 AM $0.00262
+2.20%
$363,870 $59,595
Jun 15, 7 AM $0.00257
-1.55%
$356,043 $59,629
Jun 15, 6 AM $0.00261
+0.10%
$362,019 $59,490
Jun 15, 5 AM $0.0026
+0.00%
$361,000 $56,902
Jun 15, 4 AM $0.00261
-0.16%
$361,247 $57,633
Jun 15, 3 AM $0.0026
-0.57%
$360,949 $61,818
Jun 15, 2 AM $0.0026
-0.89%
$361,041 $58,933
Jun 15, 1 AM $0.00263
+0.39%
$364,296 $61,341
Jun 15, 12 AM $0.00262
+0.00%
$362,771 $61,130
Jun 14, 11 PM $0.00262
+4.06%
$362,785 $60,798
Jun 14, 10 PM $0.00254
+0.63%
$351,820 $61,564
Jun 14, 9 PM $0.00252
+0.28%
$349,604 $59,439
Jun 14, 8 PM $0.00251
-0.16%
$348,645 $59,450
Jun 14, 7 PM $0.00252
+0.42%
$349,321 $59,312
Jun 14, 6 PM $0.00248
-0.79%
$343,381 $62,247
Jun 14, 5 PM $0.0025
+0.31%
$347,260 $64,036
Jun 14, 4 PM $0.0025
-0.61%
$346,335 $61,766
Jun 14, 3 PM $0.00251
+0.05%
$347,937 $61,884
Jun 14, 2 PM $0.00251
+0.07%
$347,510 $61,129
Jun 14, 1 PM $0.00249
-2.41%
$345,629 $65,143
Jun 14, 12 PM $0.00256
-0.31%
$354,300 $63,451
Jun 14, 11 AM $0.00257
-0.20%
$356,365 $66,446
Jun 14, 10 AM $0.00256
-5.21%
$355,410 $66,510
Jun 14, 9 AM $0.0027
+0.05%
$373,973 $63,284
Jun 14, 8 AM $0.00268
+1.76%
$372,185 $63,916