Zero1 Token Historical Data

DEAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0164
-0.58%
$ 1.86 million $ 2 million
Jan 21, 7 AM $ 0.0165
+0.94%
$ 1.87 million $ 1.98 million
Jan 21, 6 AM $ 0.0164
+0.79%
$ 1.85 million $ 1.98 million
Jan 21, 5 AM $ 0.0163
+5.59%
$ 1.84 million $ 2.03 million
Jan 21, 4 AM $ 0.0154
-0.19%
$ 1.74 million $ 2.04 million
Jan 21, 3 AM $ 0.0154
-0.49%
$ 1.74 million $ 2.02 million
Jan 21, 2 AM $ 0.0155
-0.66%
$ 1.75 million $ 2.03 million
Jan 21, 1 AM $ 0.0156
-0.10%
$ 1.76 million $ 2.02 million
Jan 21, 12 AM $ 0.0156
+1.59%
$ 1.77 million $ 2.03 million
Jan 20, 11 PM $ 0.0154
-3.43%
$ 1.74 million $ 2.04 million
Jan 20, 10 PM $ 0.0159
-2.82%
$ 1.8 million $ 2.01 million
Jan 20, 9 PM $ 0.0164
-0.57%
$ 1.85 million $ 1.91 million
Jan 20, 8 PM $ 0.0165
-0.16%
$ 1.86 million $ 1.84 million
Jan 20, 7 PM $ 0.0165
-1.21%
$ 1.86 million $ 1.81 million
Jan 20, 6 PM $ 0.0167
-0.47%
$ 1.89 million $ 1.76 million
Jan 20, 5 PM $ 0.0168
-1.78%
$ 1.9 million $ 1.88 million
Jan 20, 4 PM $ 0.0171
-0.08%
$ 1.93 million $ 1.8 million
Jan 20, 3 PM $ 0.0171
-0.45%
$ 1.93 million $ 1.86 million
Jan 20, 2 PM $ 0.0172
+1.45%
$ 1.94 million $ 1.88 million
Jan 20, 1 PM $ 0.0169
-0.02%
$ 1.91 million $ 1.91 million
Jan 20, 12 PM $ 0.0169
+0.13%
$ 1.91 million $ 1.92 million
Jan 20, 11 AM $ 0.0169
+1.05%
$ 1.91 million $ 1.97 million
Jan 20, 10 AM $ 0.0168
+1.96%
$ 1.89 million $ 1.96 million
Jan 20, 9 AM $ 0.0164
-3.59%
$ 1.86 million $ 1.9 million
Jan 20, 8 AM $ 0.017
-0.38%
$ 1.92 million $ 1.74 million
Jan 20, 7 AM $ 0.0171
-5.85%
$ 1.93 million $ 1.66 million
Jan 20, 6 AM $ 0.0181
-1.20%
$ 2.05 million $ 1.5 million
Jan 20, 5 AM $ 0.0184
-2.08%
$ 2.07 million $ 1.48 million
Jan 20, 4 AM $ 0.0188
-0.26%
$ 2.12 million $ 1.38 million
Jan 20, 3 AM $ 0.0188
-0.04%
$ 2.12 million $ 1.33 million
Jan 20, 2 AM $ 0.0188
-0.16%
$ 2.13 million $ 1.26 million
Jan 20, 1 AM $ 0.0188
+0.18%
$ 2.13 million $ 1.2 million
Jan 20, 12 AM $ 0.0188
-0.21%
$ 2.13 million $ 1.16 million
Jan 19, 11 PM $ 0.0189
-0.84%
$ 2.13 million $ 1.12 million
Jan 19, 10 PM $ 0.019
-0.82%
$ 2.15 million $ 1.07 million
Jan 19, 9 PM $ 0.0192
-0.04%
$ 2.17 million $ 1.05 million
Jan 19, 8 PM $ 0.0192
+0.58%
$ 2.17 million $ 1.07 million
Jan 19, 7 PM $ 0.0191
+0.12%
$ 2.16 million $ 1.04 million
Jan 19, 6 PM $ 0.0191
+0.06%
$ 2.15 million $ 1.03 million
Jan 19, 5 PM $ 0.019
+1.23%
$ 2.15 million $ 842,178
Jan 19, 4 PM $ 0.0188
-1.21%
$ 2.12 million $ 839,898
Jan 19, 3 PM $ 0.019
-0.30%
$ 2.15 million $ 769,993
Jan 19, 2 PM $ 0.0191
-0.68%
$ 2.16 million $ 695,593
Jan 19, 1 PM $ 0.0192
-3.99%
$ 2.17 million $ 655,376
Jan 19, 12 PM $ 0.02
-2.42%
$ 2.26 million $ 611,935
Jan 19, 11 AM $ 0.0205
+0.10%
$ 2.32 million $ 480,839
Jan 19, 10 AM $ 0.0205
+0.54%
$ 2.32 million $ 407,765
Jan 19, 9 AM $ 0.0204
+0.45%
$ 2.3 million $ 411,061
Jan 19, 8 AM $ 0.0203
-0.31%
$ 2.29 million $ 439,266
Jan 19, 7 AM $ 0.0204
+1.56%
$ 2.3 million $ 454,633