Coinranking
Zero1 Token Historical Data
DEAI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 7 AM | $0.00265 | +0.32% | ||
| Jun 14, 6 AM | $0.00263 | -1.50% | ||
| Jun 14, 5 AM | $0.00268 | -1.20% | ||
| Jun 14, 4 AM | $0.0027 | -0.38% | ||
| Jun 14, 3 AM | $0.00271 | -0.79% | ||
| Jun 14, 2 AM | $0.00274 | +1.56% | ||
| Jun 14, 1 AM | $0.00271 | -1.27% | ||
| Jun 14, 12 AM | $0.00274 | +0.61% | ||
| Jun 13, 11 PM | $0.00271 | -0.15% | ||
| Jun 13, 10 PM | $0.00271 | -0.20% | ||
| Jun 13, 9 PM | $0.00272 | +1.32% | ||
| Jun 13, 8 PM | $0.00268 | +2.01% | ||
| Jun 13, 7 PM | $0.00262 | +0.36% | ||
| Jun 13, 6 PM | $0.00262 | +4.43% | ||
| Jun 13, 5 PM | $0.0025 | -1.62% | ||
| Jun 13, 4 PM | $0.00255 | -3.51% | ||
| Jun 13, 3 PM | $0.00263 | +0.06% | ||
| Jun 13, 2 PM | $0.00264 | +5.15% | ||
| Jun 13, 1 PM | $0.0025 | +3.55% | ||
| Jun 13, 12 PM | $0.00242 | -12.21% | ||
| Jun 13, 11 AM | $0.00276 | -0.30% | ||
| Jun 13, 10 AM | $0.00277 | -2.14% | ||
| Jun 13, 9 AM | $0.00283 | +0.77% | ||
| Jun 13, 8 AM | $0.00281 | -2.57% | ||
| Jun 13, 7 AM | $0.00288 | -0.32% | ||
| Jun 13, 6 AM | $0.00289 | -0.52% | ||
| Jun 13, 5 AM | $0.00291 | -0.77% | ||
| Jun 13, 4 AM | $0.00293 | +0.41% | ||
| Jun 13, 3 AM | $0.00292 | -7.99% | ||
| Jun 13, 2 AM | $0.00317 | -1.82% | ||
| Jun 13, 1 AM | $0.00323 | -0.27% | ||
| Jun 13, 12 AM | $0.00323 | +3.76% | ||
| Jun 12, 11 PM | $0.00311 | +1.44% | ||
| Jun 12, 10 PM | $0.00305 | -4.03% | ||
| Jun 12, 9 PM | $0.00318 | +1.04% | ||
| Jun 12, 8 PM | $0.00317 | -12.81% | ||
| Jun 12, 7 PM | $0.00365 | -3.81% | ||
| Jun 12, 6 PM | $0.00383 | +2.85% | ||
| Jun 12, 5 PM | $0.00372 | +11.18% | ||
| Jun 12, 4 PM | $0.00337 | +6.09% | ||
| Jun 12, 3 PM | $0.00319 | -0.68% | ||
| Jun 12, 2 PM | $0.00321 | +5.90% | ||
| Jun 12, 1 PM | $0.00303 | +15.49% | ||
| Jun 12, 12 PM | $0.00262 | +3.11% | ||
| Jun 12, 11 AM | $0.00254 | +0.58% | ||
| Jun 12, 10 AM | $0.00252 | +4.91% | ||
| Jun 12, 9 AM | $0.0024 | +1.24% | ||
| Jun 12, 8 AM | $0.00238 | -0.02% | ||
| Jun 12, 7 AM | $0.00238 | -1.61% | ||
| Jun 12, 6 AM | $0.00241 | -0.26% | ||