Zero1 Token Historical Data

DEAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0203
-0.31%
$ 2.29 million $ 439,266
Jan 19, 7 AM $ 0.0204
+1.56%
$ 2.3 million $ 454,633
Jan 19, 6 AM $ 0.0201
+0.37%
$ 2.27 million $ 479,180
Jan 19, 5 AM $ 0.02
-0.02%
$ 2.26 million $ 502,783
Jan 19, 4 AM $ 0.02
-1.20%
$ 2.26 million $ 528,665
Jan 19, 3 AM $ 0.0202
+9.01%
$ 2.29 million $ 547,521
Jan 19, 2 AM $ 0.0186
+1.24%
$ 2.1 million $ 581,130
Jan 19, 1 AM $ 0.0183
-0.47%
$ 2.07 million $ 591,915
Jan 19, 12 AM $ 0.0184
-9.88%
$ 2.08 million $ 578,444
Jan 18, 11 PM $ 0.0204
-2.65%
$ 2.32 million $ 573,762
Jan 18, 10 PM $ 0.021
-0.05%
$ 2.37 million $ 558,158
Jan 18, 9 PM $ 0.021
+1.07%
$ 2.37 million $ 552,717
Jan 18, 8 PM $ 0.0208
-0.33%
$ 2.35 million $ 544,733
Jan 18, 7 PM $ 0.0209
-1.73%
$ 2.36 million $ 532,523
Jan 18, 6 PM $ 0.0212
-0.76%
$ 2.4 million $ 503,232
Jan 18, 5 PM $ 0.0214
+0.46%
$ 2.42 million $ 480,473
Jan 18, 4 PM $ 0.0213
+0.29%
$ 2.4 million $ 463,030
Jan 18, 3 PM $ 0.0212
-0.26%
$ 2.4 million $ 453,708
Jan 18, 2 PM $ 0.0213
-0.51%
$ 2.4 million $ 457,732
Jan 18, 1 PM $ 0.0214
+0.78%
$ 2.42 million $ 481,270
Jan 18, 12 PM $ 0.0212
+0.08%
$ 2.4 million $ 468,597
Jan 18, 11 AM $ 0.0212
+0.91%
$ 2.39 million $ 450,901
Jan 18, 10 AM $ 0.021
+1.69%
$ 2.37 million $ 455,207
Jan 18, 9 AM $ 0.0206
-0.44%
$ 2.33 million $ 440,945
Jan 18, 8 AM $ 0.0207
+0.02%
$ 2.34 million $ 435,684
Jan 18, 7 AM $ 0.0207
-4.95%
$ 2.34 million $ 441,091
Jan 18, 6 AM $ 0.0218
+0.10%
$ 2.46 million $ 434,941
Jan 18, 5 AM $ 0.0218
-0.12%
$ 2.46 million $ 434,923
Jan 18, 4 AM $ 0.0218
-0.01%
$ 2.46 million $ 449,286
Jan 18, 3 AM $ 0.0218
+0.12%
$ 2.47 million $ 451,943
Jan 18, 2 AM $ 0.0218
-2.96%
$ 2.46 million $ 451,878
Jan 18, 1 AM $ 0.0225
-0.04%
$ 2.54 million $ 446,480
Jan 18, 12 AM $ 0.0225
-4.01%
$ 2.54 million $ 458,228
Jan 17, 11 PM $ 0.0234
-0.46%
$ 2.65 million $ 453,631
Jan 17, 10 PM $ 0.0235
+7.32%
$ 2.66 million $ 470,496
Jan 17, 9 PM $ 0.0219
+0.69%
$ 2.48 million $ 479,261
Jan 17, 8 PM $ 0.0218
-0.55%
$ 2.46 million $ 497,141
Jan 17, 7 PM $ 0.0219
-0.01%
$ 2.47 million $ 529,700
Jan 17, 6 PM $ 0.0219
+1.33%
$ 2.47 million $ 549,291
Jan 17, 5 PM $ 0.0216
-0.47%
$ 2.44 million $ 561,562
Jan 17, 4 PM $ 0.0217
+0.34%
$ 2.45 million $ 580,173
Jan 17, 3 PM $ 0.0216
+0.58%
$ 2.44 million $ 603,532
Jan 17, 2 PM $ 0.0215
+2.23%
$ 2.43 million $ 607,895
Jan 17, 1 PM $ 0.021
-1.61%
$ 2.38 million $ 608,755
Jan 17, 12 PM $ 0.0214
+0.83%
$ 2.41 million $ 626,446
Jan 17, 11 AM $ 0.0212
+5.64%
$ 2.39 million $ 643,376
Jan 17, 10 AM $ 0.0201
+0.51%
$ 2.27 million $ 640,171
Jan 17, 9 AM $ 0.02
-0.39%
$ 2.26 million $ 645,160
Jan 17, 8 AM $ 0.02
+0.04%
$ 2.26 million $ 622,472
Jan 17, 7 AM $ 0.02
-1.82%
$ 2.26 million $ 615,287