Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.00242
+9.80%
$335,529 $65,750
Jun 12, 4 AM $0.0022
-0.05%
$305,323 $64,559
Jun 12, 3 AM $0.0022
+0.05%
$305,477 $64,853
Jun 12, 2 AM $0.0022
-0.14%
$305,183 $65,889
Jun 12, 1 AM $0.0022
-1.30%
$305,601 $65,005
Jun 12, 12 AM $0.00223
-0.11%
$309,255 $64,727
Jun 11, 11 PM $0.00223
-6.82%
$309,249 $64,818
Jun 11, 10 PM $0.00239
+2.17%
$331,879 $66,095
Jun 11, 9 PM $0.00234
+0.44%
$324,963 $65,839
Jun 11, 8 PM $0.00233
-0.95%
$323,665 $63,059
Jun 11, 7 PM $0.00236
-2.87%
$326,754 $65,489
Jun 11, 6 PM $0.00243
+7.03%
$336,399 $66,712
Jun 11, 5 PM $0.00225
+6.58%
$312,411 $64,554
Jun 11, 4 PM $0.00211
-0.74%
$292,892 $66,148
Jun 11, 3 PM $0.00212
-0.57%
$294,170 $64,911
Jun 11, 2 PM $0.00213
+1.29%
$295,745 $67,576
Jun 11, 1 PM $0.00211
+0.36%
$292,195 $68,021
Jun 11, 12 PM $0.0021
-1.10%
$291,372 $68,117
Jun 11, 11 AM $0.00213
+0.41%
$294,603 $72,201
Jun 11, 10 AM $0.00212
-1.22%
$293,401 $72,950
Jun 11, 9 AM $0.00214
+0.87%
$297,025 $71,131
Jun 11, 8 AM $0.00212
+0.43%
$294,223 $71,749
Jun 11, 7 AM $0.00211
+0.84%
$292,598 $68,202
Jun 11, 6 AM $0.00209
+0.34%
$289,564 $69,188
Jun 11, 5 AM $0.00208
-2.39%
$288,241 $70,812
Jun 11, 4 AM $0.00213
-0.34%
$295,298 $73,995
Jun 11, 3 AM $0.00213
-1.14%
$295,956 $73,650
Jun 11, 2 AM $0.00215
-3.17%
$298,418 $70,497
Jun 11, 1 AM $0.00222
+1.16%
$308,175 $74,100
Jun 11, 12 AM $0.0022
-0.59%
$305,007 $70,543
Jun 10, 11 PM $0.00221
-3.49%
$305,842 $69,581
Jun 10, 10 PM $0.00229
+0.43%
$317,124 $70,023
Jun 10, 9 PM $0.00228
-2.13%
$316,702 $71,050
Jun 10, 8 PM $0.00233
-2.49%
$323,136 $76,353
Jun 10, 7 PM $0.00239
+0.98%
$331,381 $72,669
Jun 10, 6 PM $0.00237
-1.73%
$327,924 $72,271
Jun 10, 5 PM $0.00241
-0.76%
$333,470 $75,569
Jun 10, 4 PM $0.00242
-1.61%
$335,678 $75,905
Jun 10, 3 PM $0.00245
-2.87%
$339,487 $76,085
Jun 10, 2 PM $0.00251
-3.88%
$348,264 $73,801
Jun 10, 1 PM $0.00262
+25.91%
$363,429 $76,043
Jun 10, 12 PM $0.00208
-3.13%
$288,649 $69,756
Jun 10, 11 AM $0.00215
-8.11%
$297,739 $71,640
Jun 10, 10 AM $0.00234
+0.20%
$324,006 $68,961
Jun 10, 9 AM $0.00235
-1.86%
$326,138 $71,124
Jun 10, 8 AM $0.0024
-0.83%
$332,662 $68,105
Jun 10, 7 AM $0.00242
+2.48%
$335,446 $71,941
Jun 10, 6 AM $0.00236
+0.27%
$327,545 $68,011
Jun 10, 5 AM $0.00238
-6.54%
$330,064 $66,692
Jun 10, 4 AM $0.00255
-1.59%
$353,280 $69,874