Coinranking
Zero1 Token Historical Data
DEAI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 3 AM | $0.00259 | -2.29% | ||
| Jun 10, 2 AM | $0.00265 | -5.96% | ||
| Jun 10, 1 AM | $0.00282 | -1.12% | ||
| Jun 10, 12 AM | $0.00284 | -1.45% | ||
| Jun 9, 11 PM | $0.00288 | +1.35% | ||
| Jun 9, 10 PM | $0.00266 | +0.20% | ||
| Jun 9, 9 PM | $0.00266 | -7.40% | ||
| Jun 9, 8 PM | $0.00286 | -1.41% | ||
| Jun 9, 7 PM | $0.0029 | +0.56% | ||
| Jun 9, 6 PM | $0.00289 | +3.59% | ||
| Jun 9, 5 PM | $0.00278 | -0.80% | ||
| Jun 9, 4 PM | $0.0028 | -0.49% | ||
| Jun 9, 3 PM | $0.00282 | -0.57% | ||
| Jun 9, 2 PM | $0.00282 | -1.21% | ||
| Jun 9, 1 PM | $0.00285 | -4.49% | ||
| Jun 9, 12 PM | $0.00298 | -3.05% | ||
| Jun 9, 11 AM | $0.00307 | -2.92% | ||
| Jun 9, 10 AM | $0.00317 | +0.09% | ||
| Jun 9, 9 AM | $0.00317 | -0.65% | ||
| Jun 9, 8 AM | $0.00319 | +5.03% | ||
| Jun 9, 7 AM | $0.00304 | +0.56% | ||
| Jun 9, 6 AM | $0.00307 | -0.65% | ||
| Jun 9, 5 AM | $0.00309 | +1.28% | ||
| Jun 9, 4 AM | $0.00305 | -0.14% | ||
| Jun 9, 3 AM | $0.00305 | +0.18% | ||
| Jun 9, 2 AM | $0.00304 | -0.32% | ||
| Jun 9, 1 AM | $0.00304 | -2.15% | ||
| Jun 9, 12 AM | $0.0031 | -2.90% | ||
| Jun 8, 11 PM | $0.00319 | -0.28% | ||
| Jun 8, 10 PM | $0.00318 | +1.26% | ||
| Jun 8, 9 PM | $0.00315 | -2.16% | ||
| Jun 8, 8 PM | $0.00322 | -5.00% | ||
| Jun 8, 7 PM | $0.00338 | -6.01% | ||
| Jun 8, 6 PM | $0.0036 | +0.79% | ||
| Jun 8, 5 PM | $0.00357 | -0.49% | ||
| Jun 8, 4 PM | $0.0036 | +1.22% | ||
| Jun 8, 3 PM | $0.00355 | -0.73% | ||
| Jun 8, 2 PM | $0.00358 | +2.56% | ||
| Jun 8, 1 PM | $0.00348 | -8.98% | ||
| Jun 8, 12 PM | $0.00383 | +0.51% | ||
| Jun 8, 11 AM | $0.00381 | -6.05% | ||
| Jun 8, 10 AM | $0.00405 | +1.40% | ||
| Jun 8, 9 AM | $0.00399 | -0.76% | ||
| Jun 8, 8 AM | $0.00403 | +0.36% | ||
| Jun 8, 7 AM | $0.00401 | -3.29% | ||
| Jun 8, 6 AM | $0.00414 | +2.97% | ||
| Jun 8, 5 AM | $0.00403 | +0.45% | ||
| Jun 8, 4 AM | $0.00401 | -0.95% | ||
| Jun 8, 3 AM | $0.00404 | -0.21% | ||
| Jun 8, 2 AM | $0.00405 | +0.11% | ||