Zero1 Token Historical Data

DEAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.02
-1.82%
$ 2.26 million $ 615,287
Jan 17, 6 AM $ 0.0204
+0.07%
$ 2.3 million $ 615,667
Jan 17, 5 AM $ 0.0204
-0.08%
$ 2.3 million $ 620,767
Jan 17, 4 AM $ 0.0204
-1.40%
$ 2.31 million $ 598,010
Jan 17, 3 AM $ 0.0207
-0.03%
$ 2.34 million $ 570,052
Jan 17, 2 AM $ 0.0207
+0.02%
$ 2.34 million $ 548,358
Jan 17, 1 AM $ 0.0207
-0.53%
$ 2.34 million $ 526,726
Jan 17, 12 AM $ 0.0208
-0.19%
$ 2.35 million $ 517,398
Jan 16, 11 PM $ 0.0208
-0.66%
$ 2.35 million $ 514,444
Jan 16, 10 PM $ 0.021
-3.88%
$ 2.37 million $ 503,869
Jan 16, 9 PM $ 0.0218
-2.15%
$ 2.47 million $ 492,351
Jan 16, 8 PM $ 0.0223
-4.76%
$ 2.52 million $ 504,701
Jan 16, 7 PM $ 0.0235
+2.02%
$ 2.65 million $ 493,399
Jan 16, 6 PM $ 0.023
+4.10%
$ 2.6 million $ 491,344
Jan 16, 5 PM $ 0.0221
+4.08%
$ 2.5 million $ 502,347
Jan 16, 4 PM $ 0.0212
-0.24%
$ 2.39 million $ 501,324
Jan 16, 3 PM $ 0.0212
-1.70%
$ 2.39 million $ 495,610
Jan 16, 2 PM $ 0.0216
-0.30%
$ 2.44 million $ 517,551
Jan 16, 1 PM $ 0.0216
+0.03%
$ 2.55 million $ 521,917
Jan 16, 12 PM $ 0.0216
+1.14%
$ 2.55 million $ 523,747
Jan 16, 11 AM $ 0.0214
+0.91%
$ 2.52 million $ 531,849
Jan 16, 10 AM $ 0.0212
+1.50%
$ 2.5 million $ 539,088
Jan 16, 9 AM $ 0.0209
+0.00%
$ 2.46 million $ 575,462
Jan 16, 8 AM $ 0.0209
+0.25%
$ 2.46 million $ 605,931
Jan 16, 7 AM $ 0.0208
-0.21%
$ 2.45 million $ 596,369
Jan 16, 6 AM $ 0.0209
+6.92%
$ 2.46 million $ 604,708
Jan 16, 5 AM $ 0.0195
+0.30%
$ 2.3 million $ 614,490
Jan 16, 4 AM $ 0.0195
+0.80%
$ 2.29 million $ 643,799
Jan 16, 3 AM $ 0.0193
+2.03%
$ 2.28 million $ 657,024
Jan 16, 2 AM $ 0.0189
-0.54%
$ 2.23 million $ 687,166
Jan 16, 1 AM $ 0.019
+1.51%
$ 2.24 million $ 696,910
Jan 16, 12 AM $ 0.0188
+2.02%
$ 2.21 million $ 689,874
Jan 15, 11 PM $ 0.0184
+0.98%
$ 2.17 million $ 694,359
Jan 15, 10 PM $ 0.0182
-0.92%
$ 2.15 million $ 703,410
Jan 15, 9 PM $ 0.0184
-11.35%
$ 2.17 million $ 696,127
Jan 15, 8 PM $ 0.0207
-4.88%
$ 2.44 million $ 681,063
Jan 15, 7 PM $ 0.0218
-1.53%
$ 2.57 million $ 671,868
Jan 15, 6 PM $ 0.0221
+5.07%
$ 2.61 million $ 663,192
Jan 15, 5 PM $ 0.0211
-2.90%
$ 2.48 million $ 657,484
Jan 15, 4 PM $ 0.0217
-0.23%
$ 2.56 million $ 635,752
Jan 15, 3 PM $ 0.0218
-4.38%
$ 2.56 million $ 610,638
Jan 15, 2 PM $ 0.0228
+0.24%
$ 2.68 million $ 591,671
Jan 15, 1 PM $ 0.0227
-0.62%
$ 2.67 million $ 571,815
Jan 15, 12 PM $ 0.0228
-0.43%
$ 2.69 million $ 550,900
Jan 15, 11 AM $ 0.0229
-0.29%
$ 2.7 million $ 542,659
Jan 15, 10 AM $ 0.023
-2.52%
$ 2.71 million $ 551,981
Jan 15, 9 AM $ 0.0236
+9.08%
$ 2.78 million $ 504,177
Jan 15, 8 AM $ 0.0216
+0.54%
$ 2.55 million $ 469,400
Jan 15, 7 AM $ 0.0215
+5.64%
$ 2.54 million $ 467,823
Jan 15, 6 AM $ 0.0204
+0.99%
$ 2.4 million $ 458,550