Zero1 Token Historical Data

DEAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0215
+5.64%
$ 2.54 million $ 467,823
Jan 15, 6 AM $ 0.0204
+0.99%
$ 2.4 million $ 458,550
Jan 15, 5 AM $ 0.0202
+4.02%
$ 2.38 million $ 438,587
Jan 15, 4 AM $ 0.0193
+0.84%
$ 2.27 million $ 363,949
Jan 15, 3 AM $ 0.0191
-0.94%
$ 2.25 million $ 435,678
Jan 15, 2 AM $ 0.0193
-0.35%
$ 2.27 million $ 434,951
Jan 15, 1 AM $ 0.0194
-0.69%
$ 2.28 million $ 443,919
Jan 15, 12 AM $ 0.0195
-0.79%
$ 2.3 million $ 438,131
Jan 14, 11 PM $ 0.0197
-1.40%
$ 2.31 million $ 412,028
Jan 14, 10 PM $ 0.02
-0.51%
$ 2.35 million $ 394,230
Jan 14, 9 PM $ 0.0201
+2.38%
$ 2.36 million $ 407,170
Jan 14, 8 PM $ 0.0196
+0.58%
$ 2.31 million $ 400,301
Jan 14, 7 PM $ 0.0194
+0.01%
$ 2.29 million $ 401,781
Jan 14, 6 PM $ 0.0194
+2.97%
$ 2.29 million $ 407,240
Jan 14, 5 PM $ 0.0189
+2.87%
$ 2.22 million $ 384,657
Jan 14, 4 PM $ 0.0183
+0.03%
$ 2.16 million $ 387,093
Jan 14, 3 PM $ 0.0183
+2.54%
$ 2.16 million $ 407,841
Jan 14, 2 PM $ 0.0179
+0.64%
$ 2.11 million $ 409,816
Jan 14, 1 PM $ 0.0178
+0.38%
$ 2.09 million $ 430,977
Jan 14, 12 PM $ 0.0177
-3.38%
$ 2.08 million $ 440,366
Jan 14, 11 AM $ 0.0183
-5.60%
$ 2.16 million $ 444,779
Jan 14, 10 AM $ 0.0194
+0.53%
$ 2.29 million $ 432,705
Jan 14, 9 AM $ 0.0193
+6.27%
$ 2.27 million $ 449,253
Jan 14, 8 AM $ 0.0182
+4.10%
$ 2.14 million $ 463,457
Jan 14, 7 AM $ 0.0174
-0.36%
$ 2.05 million $ 482,747
Jan 14, 6 AM $ 0.0175
-0.14%
$ 2.06 million $ 482,248
Jan 14, 5 AM $ 0.0175
+2.21%
$ 2.06 million $ 488,926
Jan 14, 4 AM $ 0.0172
+1.22%
$ 2.02 million $ 506,692
Jan 14, 3 AM $ 0.0169
+0.08%
$ 2 million $ 510,171
Jan 14, 2 AM $ 0.0169
-0.06%
$ 1.99 million $ 540,003
Jan 14, 1 AM $ 0.0169
+0.54%
$ 2 million $ 544,400
Jan 14, 12 AM $ 0.0169
+0.63%
$ 1.99 million $ 570,731
Jan 13, 11 PM $ 0.0168
-1.45%
$ 1.97 million $ 596,279
Jan 13, 10 PM $ 0.017
+1.20%
$ 2 million $ 607,021
Jan 13, 9 PM $ 0.0168
-0.01%
$ 1.98 million $ 602,239
Jan 13, 8 PM $ 0.0168
-0.50%
$ 1.98 million $ 602,172
Jan 13, 7 PM $ 0.0169
-0.90%
$ 1.99 million $ 607,223
Jan 13, 6 PM $ 0.017
+0.05%
$ 2.01 million $ 614,986
Jan 13, 5 PM $ 0.017
-0.02%
$ 2.01 million $ 636,381
Jan 13, 4 PM $ 0.017
+0.22%
$ 2.01 million $ 661,093
Jan 13, 3 PM $ 0.017
+0.95%
$ 2 million $ 664,585
Jan 13, 2 PM $ 0.0168
+1.40%
$ 1.98 million $ 665,057
Jan 13, 1 PM $ 0.0166
+0.58%
$ 1.96 million $ 680,195
Jan 13, 12 PM $ 0.0165
+0.01%
$ 1.94 million $ 671,568
Jan 13, 11 AM $ 0.0165
+0.01%
$ 1.94 million $ 670,279
Jan 13, 10 AM $ 0.0165
+0.54%
$ 1.94 million $ 668,889
Jan 13, 9 AM $ 0.0164
+0.66%
$ 1.93 million $ 667,200
Jan 13, 8 AM $ 0.0163
+0.09%
$ 1.92 million $ 667,052
Jan 13, 7 AM $ 0.0163
-0.04%
$ 1.92 million $ 663,382
Jan 13, 6 AM $ 0.0163
+0.56%
$ 1.92 million $ 671,761