Coinranking
Zero1 Token Historical Data
DEAI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 1 AM | $0.00405 | -1.49% | ||
| Jun 8, 12 AM | $0.00411 | +0.91% | ||
| Jun 7, 11 PM | $0.00407 | -0.87% | ||
| Jun 7, 10 PM | $0.0041 | +5.07% | ||
| Jun 7, 9 PM | $0.0039 | -1.70% | ||
| Jun 7, 8 PM | $0.00398 | -9.22% | ||
| Jun 7, 7 PM | $0.00439 | +8.81% | ||
| Jun 7, 6 PM | $0.00404 | +0.30% | ||
| Jun 7, 5 PM | $0.00403 | -0.43% | ||
| Jun 7, 4 PM | $0.00404 | +0.51% | ||
| Jun 7, 3 PM | $0.00402 | -0.03% | ||
| Jun 7, 2 PM | $0.00401 | +0.16% | ||
| Jun 7, 1 PM | $0.00402 | -5.15% | ||
| Jun 7, 12 PM | $0.00424 | -1.13% | ||
| Jun 7, 11 AM | $0.0043 | -0.51% | ||
| Jun 7, 10 AM | $0.00432 | +1.38% | ||
| Jun 7, 9 AM | $0.00424 | +1.27% | ||
| Jun 7, 8 AM | $0.00426 | +3.28% | ||
| Jun 7, 7 AM | $0.00412 | -0.23% | ||
| Jun 7, 6 AM | $0.00413 | +2.37% | ||
| Jun 7, 5 AM | $0.00404 | +0.89% | ||
| Jun 7, 4 AM | $0.004 | +0.06% | ||
| Jun 7, 3 AM | $0.004 | +0.02% | ||
| Jun 7, 2 AM | $0.004 | +2.31% | ||
| Jun 7, 1 AM | $0.00391 | +0.72% | ||
| Jun 7, 12 AM | $0.00387 | -0.64% | ||
| Jun 6, 11 PM | $0.00389 | +0.22% | ||
| Jun 6, 10 PM | $0.00389 | -0.14% | ||
| Jun 6, 9 PM | $0.00389 | +0.50% | ||
| Jun 6, 8 PM | $0.00387 | +0.17% | ||
| Jun 6, 7 PM | $0.00386 | -0.99% | ||
| Jun 6, 6 PM | $0.0039 | -0.49% | ||
| Jun 6, 5 PM | $0.00392 | -1.01% | ||
| Jun 6, 4 PM | $0.00396 | +0.30% | ||
| Jun 6, 3 PM | $0.00395 | -0.25% | ||
| Jun 6, 2 PM | $0.00397 | +0.02% | ||
| Jun 6, 1 PM | $0.00397 | -0.23% | ||
| Jun 6, 12 PM | $0.00398 | +0.59% | ||
| Jun 6, 11 AM | $0.00396 | +0.16% | ||
| Jun 6, 10 AM | $0.00395 | -0.70% | ||
| Jun 6, 9 AM | $0.00398 | +1.68% | ||
| Jun 6, 8 AM | $0.00391 | +1.44% | ||
| Jun 6, 7 AM | $0.00385 | -0.45% | ||
| Jun 6, 6 AM | $0.00387 | -0.64% | ||
| Jun 6, 5 AM | $0.00389 | +7.03% | ||
| Jun 6, 4 AM | $0.00366 | -8.97% | ||
| Jun 6, 3 AM | $0.00402 | -0.07% | ||
| Jun 6, 2 AM | $0.00402 | +0.10% | ||
| Jun 6, 1 AM | $0.00401 | -0.06% | ||
| Jun 6, 12 AM | $0.00401 | +1.06% | ||