Coinranking
Zero1 Token Historical Data
DEAI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 11 PM | $0.00397 | -0.99% | ||
| Jun 5, 10 PM | $0.00401 | -0.82% | ||
| Jun 5, 9 PM | $0.00405 | -0.30% | ||
| Jun 5, 8 PM | $0.00406 | -0.15% | ||
| Jun 5, 7 PM | $0.00407 | -0.28% | ||
| Jun 5, 6 PM | $0.00409 | +0.34% | ||
| Jun 5, 5 PM | $0.00408 | -1.53% | ||
| Jun 5, 4 PM | $0.00414 | +4.07% | ||
| Jun 5, 3 PM | $0.00398 | -10.66% | ||
| Jun 5, 2 PM | $0.00446 | -0.70% | ||
| Jun 5, 1 PM | $0.00452 | +0.43% | ||
| Jun 5, 12 PM | $0.0045 | +1.45% | ||
| Jun 5, 11 AM | $0.00444 | -2.40% | ||
| Jun 5, 10 AM | $0.00454 | +0.04% | ||
| Jun 5, 9 AM | $0.00454 | -2.75% | ||
| Jun 5, 8 AM | $0.00467 | -0.32% | ||
| Jun 5, 7 AM | $0.00468 | -0.53% | ||
| Jun 5, 6 AM | $0.00471 | +0.70% | ||
| Jun 5, 5 AM | $0.00467 | -1.82% | ||
| Jun 5, 4 AM | $0.00474 | -4.09% | ||
| Jun 5, 3 AM | $0.00494 | -0.30% | ||
| Jun 5, 2 AM | $0.00496 | -1.29% | ||
| Jun 5, 1 AM | $0.00503 | +0.48% | ||
| Jun 5, 12 AM | $0.005 | -0.99% | ||
| Jun 4, 11 PM | $0.00505 | +0.53% | ||
| Jun 4, 10 PM | $0.00503 | +0.15% | ||
| Jun 4, 9 PM | $0.00502 | +3.71% | ||
| Jun 4, 8 PM | $0.00485 | +1.63% | ||
| Jun 4, 7 PM | $0.00477 | -0.97% | ||
| Jun 4, 6 PM | $0.00482 | +1.35% | ||
| Jun 4, 5 PM | $0.00476 | -0.05% | ||
| Jun 4, 4 PM | $0.00478 | +0.44% | ||
| Jun 4, 3 PM | $0.00476 | +0.82% | ||
| Jun 4, 2 PM | $0.00473 | -0.48% | ||
| Jun 4, 1 PM | $0.00474 | +0.15% | ||
| Jun 4, 12 PM | $0.00472 | +1.42% | ||
| Jun 4, 11 AM | $0.00466 | +0.50% | ||
| Jun 4, 10 AM | $0.00464 | -3.63% | ||
| Jun 4, 9 AM | $0.00481 | -3.05% | ||
| Jun 4, 8 AM | $0.00496 | -0.04% | ||
| Jun 4, 7 AM | $0.00498 | -0.28% | ||
| Jun 4, 6 AM | $0.0049 | -0.04% | ||
| Jun 4, 5 AM | $0.0049 | +4.72% | ||
| Jun 4, 4 AM | $0.00467 | -5.53% | ||
| Jun 4, 3 AM | $0.00495 | +0.17% | ||
| Jun 3, 9 PM | $0.00894 | +76.50% | ||
| Jun 3, 8 PM | $0.00507 | +0.33% | ||
| Jun 3, 7 PM | $0.00505 | -2.44% | ||
| Jun 3, 6 PM | $0.00517 | +5.51% | ||
| Jun 3, 5 PM | $0.0049 | -0.15% | ||