Zero1 Token Historical Data

DEAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0163
-0.04%
$ 1.92 million $ 663,382
Jan 13, 6 AM $ 0.0163
+0.56%
$ 1.92 million $ 671,761
Jan 13, 5 AM $ 0.0162
+1.32%
$ 1.91 million $ 694,209
Jan 13, 4 AM $ 0.016
-0.62%
$ 1.88 million $ 693,388
Jan 13, 3 AM $ 0.0161
+0.07%
$ 1.9 million $ 693,170
Jan 13, 2 AM $ 0.0161
-0.73%
$ 1.9 million $ 692,485
Jan 13, 1 AM $ 0.0162
-0.07%
$ 1.91 million $ 692,798
Jan 13, 12 AM $ 0.0162
+0.21%
$ 1.91 million $ 691,611
Jan 12, 11 PM $ 0.0162
+0.55%
$ 1.91 million $ 691,973
Jan 12, 10 PM $ 0.0161
+0.58%
$ 1.9 million $ 691,518
Jan 12, 9 PM $ 0.016
-1.25%
$ 1.88 million $ 693,251
Jan 12, 8 PM $ 0.0162
-0.63%
$ 1.91 million $ 694,347
Jan 12, 7 PM $ 0.0163
+0.61%
$ 1.92 million $ 681,829
Jan 12, 6 PM $ 0.0162
+2.27%
$ 1.91 million $ 665,826
Jan 12, 5 PM $ 0.0158
+2.28%
$ 1.87 million $ 654,640
Jan 12, 4 PM $ 0.0155
+0.61%
$ 1.82 million $ 652,024
Jan 12, 3 PM $ 0.0154
+0.51%
$ 1.81 million $ 652,037
Jan 12, 2 PM $ 0.0153
-1.59%
$ 1.8 million $ 662,409
Jan 12, 1 PM $ 0.0156
-2.69%
$ 1.83 million $ 664,402
Jan 12, 12 PM $ 0.016
+0.58%
$ 1.88 million $ 675,893
Jan 12, 11 AM $ 0.0159
-0.01%
$ 1.87 million $ 675,185
Jan 12, 10 AM $ 0.0159
-1.19%
$ 1.87 million $ 674,211
Jan 12, 9 AM $ 0.0161
+0.68%
$ 1.9 million $ 671,067
Jan 12, 8 AM $ 0.016
-3.57%
$ 1.88 million $ 662,831
Jan 12, 7 AM $ 0.0166
-8.69%
$ 1.95 million $ 644,938
Jan 12, 6 AM $ 0.0182
+6.07%
$ 2.14 million $ 611,285
Jan 12, 5 AM $ 0.0171
+0.69%
$ 2.02 million $ 568,284
Jan 12, 4 AM $ 0.017
-1.09%
$ 2 million $ 589,994
Jan 12, 3 AM $ 0.0172
-0.07%
$ 2.02 million $ 566,329
Jan 12, 2 AM $ 0.0172
+0.10%
$ 2.03 million $ 543,553
Jan 12, 1 AM $ 0.0172
-0.10%
$ 2.02 million $ 520,302
Jan 12, 12 AM $ 0.0172
+0.60%
$ 2.03 million $ 494,688
Jan 11, 11 PM $ 0.0171
-0.12%
$ 2.01 million $ 469,728
Jan 11, 10 PM $ 0.0171
-0.47%
$ 2.02 million $ 458,722
Jan 11, 9 PM $ 0.0172
+0.13%
$ 2.03 million $ 449,836
Jan 11, 8 PM $ 0.0172
-0.81%
$ 2.02 million $ 444,367
Jan 11, 7 PM $ 0.0173
+3.25%
$ 2.04 million $ 441,922
Jan 11, 6 PM $ 0.0168
+1.34%
$ 1.98 million $ 433,636
Jan 11, 5 PM $ 0.0166
+0.39%
$ 1.95 million $ 435,152
Jan 11, 4 PM $ 0.0165
+0.35%
$ 1.94 million $ 434,076
Jan 11, 3 PM $ 0.0164
-0.31%
$ 1.94 million $ 435,098
Jan 11, 2 PM $ 0.0165
+1.15%
$ 1.94 million $ 433,848
Jan 11, 1 PM $ 0.0163
-0.04%
$ 1.92 million $ 438,767
Jan 11, 12 PM $ 0.0163
+0.47%
$ 1.92 million $ 438,260
Jan 11, 11 AM $ 0.0162
-0.90%
$ 1.91 million $ 439,966
Jan 11, 10 AM $ 0.0164
-0.29%
$ 1.93 million $ 443,642
Jan 11, 9 AM $ 0.0164
-0.12%
$ 1.93 million $ 448,340
Jan 11, 8 AM $ 0.0164
-0.82%
$ 1.94 million $ 458,959
Jan 11, 7 AM $ 0.0166
+3.08%
$ 1.95 million $ 475,849
Jan 11, 6 AM $ 0.0161
-0.19%
$ 1.9 million $ 494,731