Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.0049
-1.35%
$683,505 $69,062
Jun 3, 3 PM $0.00496
+8.38%
$691,471 $69,452
Jun 3, 2 PM $0.00458
+0.38%
$638,659 $64,839
Jun 3, 1 PM $0.00456
-0.54%
$636,389 $63,997
Jun 3, 12 PM $0.00459
-0.03%
$639,812 $69,400
Jun 3, 11 AM $0.00459
-0.84%
$639,214 $69,523
Jun 3, 10 AM $0.00462
-0.48%
$644,392 $69,437
Jun 3, 9 AM $0.00465
-0.33%
$648,779 $70,405
Jun 3, 8 AM $0.00467
+0.12%
$650,777 $64,663
Jun 3, 7 AM $0.00465
+2.32%
$648,767 $64,580
Jun 3, 6 AM $0.00456
-0.06%
$635,977 $61,522
Jun 3, 5 AM $0.00455
+0.61%
$634,700 $61,364
Jun 3, 4 AM $0.00452
-0.32%
$630,313 $64,330
Jun 3, 3 AM $0.00454
+0.30%
$632,863 $66,447
Jun 3, 2 AM $0.00453
-0.28%
$630,957 $64,642
Jun 3, 1 AM $0.00454
+0.40%
$632,860 $66,575
Jun 3, 12 AM $0.00452
+0.15%
$630,574 $65,110
Jun 2, 11 PM $0.00452
-1.59%
$629,605 $65,097
Jun 2, 10 PM $0.00459
+8.51%
$639,772 $71,308
Jun 2, 9 PM $0.00422
-0.06%
$588,590 $71,606
Jun 2, 8 PM $0.00422
-0.54%
$588,914 $72,125
Jun 2, 7 PM $0.00425
+0.43%
$592,769 $72,636
Jun 2, 6 PM $0.00424
-0.55%
$590,727 $71,300
Jun 2, 5 PM $0.00426
+0.23%
$594,224 $71,415
Jun 2, 4 PM $0.00425
-0.29%
$592,885 $70,764
Jun 2, 3 PM $0.00426
-1.34%
$594,392 $70,615
Jun 2, 2 PM $0.00431
-2.06%
$601,542 $69,753
Jun 2, 1 PM $0.00441
+1.66%
$614,214 $68,684
Jun 2, 12 PM $0.00434
+0.52%
$605,251 $69,042
Jun 2, 11 AM $0.00433
-0.40%
$603,171 $68,959
Jun 2, 10 AM $0.00433
+0.33%
$604,213 $68,485
Jun 2, 9 AM $0.00431
-4.04%
$601,446 $59,761
Jun 2, 8 AM $0.0045
+0.72%
$626,749 $61,525
Jun 2, 7 AM $0.00446
+0.34%
$622,044 $66,376
Jun 2, 6 AM $0.00445
+0.79%
$619,928 $66,093
Jun 2, 5 AM $0.00441
-0.17%
$615,059 $66,191
Jun 2, 4 AM $0.00441
+3.17%
$614,832 $60,975
Jun 2, 3 AM $0.00427
+0.40%
$595,453 $65,879
Jun 2, 2 AM $0.00426
-0.07%
$593,650 $66,541
Jun 2, 1 AM $0.00426
-1.01%
$594,292 $62,382
Jun 2, 12 AM $0.0043
-1.08%
$599,081 $66,350
Jun 1, 11 PM $0.00434
+0.84%
$604,395 $62,148
Jun 1, 10 PM $0.0043
-1.62%
$599,338 $65,938
Jun 1, 9 PM $0.00436
-3.68%
$608,394 $64,424
Jun 1, 8 PM $0.00454
+0.44%
$632,602 $62,555
Jun 1, 7 PM $0.00453
+0.29%
$631,586 $63,137
Jun 1, 6 PM $0.00452
-0.38%
$629,745 $62,475
Jun 1, 5 PM $0.00452
+0.44%
$630,753 $57,351
Jun 1, 4 PM $0.0045
-0.10%
$628,007 $58,272
Jun 1, 3 PM $0.00451
-0.08%
$628,631 $57,608