Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00468
-6.05%
$514,349 $79,386
Mar 4, 2026 $0.00499
+2.00%
$547,468 $86,845
Mar 3, 2026 $0.00489
-5.15%
$537,326 $74,103
Mar 2, 2026 $0.00516
-6.19%
$566,489 $98,580
Mar 1, 2026 $0.0054
-12.68%
$593,506 $1.72 million
Feb 28, 2026 $0.00619
+3.86%
$679,699 $1.68 million
Feb 27, 2026 $0.00596
-9.02%
$654,440 $1.76 million
Feb 26, 2026 $0.00655
-3.37%
$721,211 $1.7 million
Feb 25, 2026 $0.00678
-5.32%
$746,230 $1.5 million
Feb 24, 2026 $0.00716
+9.46%
$788,121 $1.55 million
Feb 23, 2026 $0.00654
+1.00%
$720,027 $1.28 million
Feb 22, 2026 $0.00648
+1.33%
$712,883 $1.64 million
Feb 21, 2026 $0.00639
-5.34%
$703,504 $1.78 million
Feb 20, 2026 $0.00675
-0.45%
$743,193 $1.56 million
Feb 19, 2026 $0.00678
-13.32%
$760,753 $1.58 million
Feb 18, 2026 $0.00782
-5.09%
$873,699 $1.7 million
Feb 17, 2026 $0.00824
-25.08%
$924,693 $2.06 million
Feb 16, 2026 $0.011
-4.83%
$1.23 million $1.25 million
Feb 15, 2026 $0.0116
-6.52%
$1.3 million $1.82 million
Feb 14, 2026 $0.0124
+2.56%
$1.39 million $1.74 million
Feb 13, 2026 $0.0121
-2.46%
$1.35 million $1.72 million
Feb 12, 2026 $0.0124
-0.05%
$1.4 million $1.9 million
Feb 11, 2026 $0.0124
-1.99%
$1.4 million $1.6 million
Feb 10, 2026 $0.0126
-3.50%
$1.43 million $1.69 million
Feb 9, 2026 $0.0131
-9.94%
$1.48 million $2.06 million
Feb 8, 2026 $0.0145
-3.20%
$1.64 million $1.49 million
Feb 7, 2026 $0.015
-3.19%
$1.69 million $1.59 million
Feb 6, 2026 $0.0155
+33.31%
$1.75 million $1.97 million
Feb 5, 2026 $0.0116
-20.82%
$1.3 million $2.27 million
Feb 4, 2026 $0.0147
-3.00%
$1.64 million $1.76 million
Feb 3, 2026 $0.0151
+5.44%
$1.69 million $1.65 million
Feb 2, 2026 $0.0143
+10.64%
$1.6 million $1.73 million
Feb 1, 2026 $0.013
+2.75%
$1.45 million $1.82 million
Jan 31, 2026 $0.0126
-6.52%
$1.41 million $1.9 million
Jan 30, 2026 $0.0135
-4.46%
$1.51 million $1.71 million
Jan 29, 2026 $0.0141
-1.32%
$1.58 million $1.76 million
Jan 28, 2026 $0.0143
-0.18%
$1.6 million $1.85 million
Jan 27, 2026 $0.0143
+2.11%
$1.61 million $1.42 million
Jan 26, 2026 $0.0141
-8.14%
$1.57 million $1.8 million
Jan 25, 2026 $0.0153
+0.73%
$1.71 million $1.75 million
Jan 24, 2026 $0.0152
-1.79%
$1.7 million $1.84 million
Jan 23, 2026 $0.0155
-1.50%
$1.73 million $1.54 million
Jan 22, 2026 $0.0157
-8.03%
$1.77 million $1.74 million
Jan 21, 2026 $0.0171
+11.02%
$1.93 million $1.77 million
Jan 20, 2026 $0.0154
-18.48%
$1.74 million $2.04 million
Jan 19, 2026 $0.0189
-7.71%
$2.13 million $1.12 million
Jan 18, 2026 $0.0204
-12.75%
$2.32 million $573,762
Jan 17, 2026 $0.0234
+12.36%
$2.65 million $453,631
Jan 16, 2026 $0.0208
+13.35%
$2.35 million $514,444
Jan 15, 2026 $0.0184
-6.42%
$2.17 million $694,359