Zero1 Token Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0277
-4.42%
$ 3.24 million $ 691,267
Nov 10, 2025 $ 0.029
-1.95%
$ 3.39 million $ 728,432
Nov 9, 2025 $ 0.0295
+2.38%
$ 2.87 million $ 528,866
Nov 8, 2025 $ 0.0289
-4.79%
$ 2.8 million $ 415,735
Nov 7, 2025 $ 0.0303
+10.65%
$ 2.94 million $ 665,075
Nov 6, 2025 $ 0.0274
-3.83%
$ 2.66 million $ 659,100
Nov 5, 2025 $ 0.0285
+16.77%
$ 2.77 million $ 1.2 million
Nov 4, 2025 $ 0.0244
-10.18%
$ 2.37 million $ 1.17 million
Nov 3, 2025 $ 0.0272
-12.94%
$ 2.64 million $ 1.05 million
Nov 2, 2025 $ 0.0312
+4.86%
$ 3.03 million $ 1.18 million
Nov 1, 2025 $ 0.0298
+3.45%
$ 2.89 million $ 996,521
Oct 31, 2025 $ 0.0301
+14.16%
$ 2.79 million $ 1.11 million
Oct 30, 2025 $ 0.0263
-14.25%
$ 2.56 million $ 1.09 million
Oct 29, 2025 $ 0.0307
-2.54%
$ 2.98 million $ 1.19 million
Oct 28, 2025 $ 0.0314
+3.00%
$ 3.05 million $ 1.18 million
Oct 27, 2025 $ 0.0305
+0.51%
$ 2.97 million $ 1.08 million
Oct 26, 2025 $ 0.0304
-1.21%
$ 2.95 million $ 1.08 million
Oct 25, 2025 $ 0.0308
+13.03%
$ 2.99 million $ 1.05 million
Oct 24, 2025 $ 0.0273
+5.08%
$ 2.64 million $ 894,468
Oct 23, 2025 $ 0.0259
+0.22%
$ 2.53 million $ 925,405
Oct 22, 2025 $ 0.0249
-9.62%
$ 2.51 million $ 825,094
Oct 21, 2025 $ 0.0276
-1.11%
$ 2.67 million $ 982,731
Oct 20, 2025 $ 0.0278
-7.83%
$ 2.71 million $ 951,612
Oct 19, 2025 $ 0.0303
+3.09%
$ 2.93 million $ 995,643
Oct 18, 2025 $ 0.0293
-5.52%
$ 2.86 million $ 934,482
Oct 17, 2025 $ 0.0312
-4.55%
$ 3.01 million $ 971,261
Oct 16, 2025 $ 0.0323
-0.75%
$ 3.18 million $ 907,314
Oct 15, 2025 $ 0.0326
+5.10%
$ 3.16 million $ 957,715
Oct 14, 2025 $ 0.0305
+1.64%
$ 3.01 million $ 822,660
Oct 13, 2025 $ 0.03
+0.88%
$ 2.91 million $ 709,964
Oct 12, 2025 $ 0.0298
+3.44%
$ 2.9 million $ 827,859
Oct 11, 2025 $ 0.0288
-1.12%
$ 2.8 million $ 809,984
Oct 10, 2025 $ 0.0291
-14.10%
$ 2.83 million $ 872,535
Oct 9, 2025 $ 0.0339
-7.07%
$ 3.24 million $ 801,729
Oct 8, 2025 $ 0.0365
+0.59%
$ 3.48 million $ 785,251
Oct 7, 2025 $ 0.0363
-8.98%
$ 3.46 million $ 807,101
Oct 6, 2025 $ 0.0397
-0.89%
$ 3.79 million $ 755,786
Oct 5, 2025 $ 0.0401
+3.22%
$ 3.82 million $ 1.08 million
Oct 4, 2025 $ 0.0388
-10.90%
$ 3.72 million $ 1.1 million
Oct 3, 2025 $ 0.043
-5.89%
$ 4.15 million $ 1.01 million
Oct 2, 2025 $ 0.0457
+33.69%
$ 4.21 million $ 986,225
Oct 1, 2025 $ 0.0341
+6.59%
$ 3.13 million $ 900,857
Sep 30, 2025 $ 0.0317
-7.46%
$ 2.95 million $ 889,396
Sep 29, 2025 $ 0.0343
-0.38%
$ 3.16 million $ 828,888
Sep 28, 2025 $ 0.0349
+1.33%
$ 3.17 million $ 797,173
Sep 27, 2025 $ 0.0344
+1.25%
$ 3.17 million $ 805,781
Sep 26, 2025 $ 0.0353
+3.76%
$ 3.13 million $ 782,836
Sep 25, 2025 $ 0.0344
-7.31%
$ 3.13 million $ 753,641
Sep 24, 2025 $ 0.0368
+3.42%
$ 3.42 million $ 753,662
Sep 23, 2025 $ 0.0356
-3.40%
$ 3.28 million $ 730,800