Zero1 Token Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00141
+2.50%
$ 221,228 $ 71,002
Jul 24, 3 AM $ 0.00138
+0.08%
$ 216,127 $ 70,149
Jul 24, 2 AM $ 0.00137
+3.28%
$ 215,137 $ 70,878
Jul 24, 1 AM $ 0.00133
-1.17%
$ 208,175 $ 70,422
Jul 24, 12 AM $ 0.00133
-1.26%
$ 208,878 $ 71,458
Jul 23, 11 PM $ 0.00137
+0.51%
$ 214,261 $ 67,667
Jul 23, 10 PM $ 0.00136
+1.63%
$ 213,024 $ 61,668
Jul 23, 9 PM $ 0.00134
+0.51%
$ 210,653 $ 71,294
Jul 23, 8 PM $ 0.00135
-0.08%
$ 211,764 $ 70,831
Jul 23, 7 PM $ 0.00134
+0.07%
$ 210,361 $ 68,310
Jul 23, 6 PM $ 0.00134
-1.18%
$ 210,048 $ 68,646
Jul 23, 5 PM $ 0.00135
+1.12%
$ 211,614 $ 69,140
Jul 23, 4 PM $ 0.00133
-16.64%
$ 208,127 $ 69,433
Jul 23, 3 PM $ 0.00159
+5.40%
$ 249,676 $ 2,993
Jul 23, 2 PM $ 0.00152
-5.50%
$ 237,594 $ 68,847
Jul 23, 1 PM $ 0.00162
+49.42%
$ 253,192 $ 71,716
Jul 23, 12 PM $ 0.00106
-6.67%
$ 165,916 $ 60,293
Jul 23, 11 AM $ 0.00113
-1.13%
$ 177,781 $ 59,189
Jul 23, 10 AM $ 0.00115
-2.73%
$ 179,817 $ 59,266
Jul 23, 9 AM $ 0.00118
-2.04%
$ 185,800 $ 62,168
Jul 23, 8 AM $ 0.00121
-0.63%
$ 189,514 $ 59,394
Jul 23, 7 AM $ 0.00121
+1.09%
$ 190,414 $ 61,891
Jul 23, 6 AM $ 0.0012
-2.12%
$ 188,363 $ 61,713
Jul 23, 5 AM $ 0.00122
+0.57%
$ 192,442 $ 62,042
Jul 23, 4 AM $ 0.00122
-3.46%
$ 191,345 $ 60,427
Jul 23, 3 AM $ 0.00126
-0.28%
$ 197,902 $ 61,713
Jul 23, 2 AM $ 0.00126
-0.22%
$ 198,168 $ 61,138
Jul 23, 1 AM $ 0.00126
-0.03%
$ 198,158 $ 61,705
Jul 23, 12 AM $ 0.00126
+0.49%
$ 198,224 $ 61,769
Jul 22, 11 PM $ 0.00126
-0.19%
$ 198,047 $ 58,853
Jul 22, 10 PM $ 0.00126
+0.02%
$ 198,583 $ 61,422
Jul 22, 9 PM $ 0.00126
+4.88%
$ 197,966 $ 61,788
Jul 22, 8 PM $ 0.0012
+0.09%
$ 189,344 $ 61,481
Jul 22, 7 PM $ 0.00121
-2.50%
$ 189,609 $ 60,451
Jul 22, 6 PM $ 0.00124
+1.22%
$ 194,461 $ 56,895
Jul 22, 5 PM $ 0.00123
+0.08%
$ 192,855 $ 60,384
Jul 22, 4 PM $ 0.00123
-1.34%
$ 192,700 $ 59,951
Jul 22, 3 PM $ 0.00124
+1.03%
$ 194,720 $ 60,473
Jul 22, 2 PM $ 0.00123
+0.14%
$ 193,307 $ 60,327
Jul 22, 1 PM $ 0.00123
-1.47%
$ 193,031 $ 61,241
Jul 22, 12 PM $ 0.00125
+0.70%
$ 197,168 $ 61,209
Jul 22, 11 AM $ 0.00125
+0.22%
$ 195,949 $ 60,598
Jul 22, 10 AM $ 0.00124
-5.08%
$ 194,805 $ 60,861
Jul 22, 9 AM $ 0.00131
+0.55%
$ 205,816 $ 60,927
Jul 22, 8 AM $ 0.0013
-0.07%
$ 205,289 $ 61,400
Jul 22, 7 AM $ 0.0013
+0.10%
$ 205,301 $ 62,165
Jul 22, 6 AM $ 0.0013
+3.68%
$ 205,236 $ 62,042
Jul 22, 5 AM $ 0.00125
-0.43%
$ 197,385 $ 61,821
Jul 22, 4 AM $ 0.00126
+2.91%
$ 198,661 $ 61,545
Jul 22, 3 AM $ 0.00123
+0.00%
$ 193,751 $ 62,010