Coinranking
Zero1 Token Historical Data
DEAI
Page 5
| Date | | |
|---|---|---|
| Apr 4, 12 AM | $ 0.00274 | +0.15% |
| Apr 3, 11 PM | $ 0.00273 | -0.49% |
| Apr 3, 10 PM | $ 0.00275 | -2.72% |
| Apr 3, 9 PM | $ 0.00282 | +0.48% |
| Apr 3, 8 PM | $ 0.00281 | +0.41% |
| Apr 3, 7 PM | $ 0.0028 | +0.32% |
| Apr 3, 6 PM | $ 0.00279 | +0.08% |
| Apr 3, 5 PM | $ 0.00279 | -0.06% |
| Apr 3, 4 PM | $ 0.00279 | -0.25% |
| Apr 3, 3 PM | $ 0.0028 | -0.35% |
| Apr 3, 2 PM | $ 0.00281 | +1.05% |
| Apr 3, 1 PM | $ 0.00278 | +7.74% |
| Apr 3, 12 PM | $ 0.00258 | -0.75% |
| Apr 3, 11 AM | $ 0.0026 | +0.06% |
| Apr 3, 10 AM | $ 0.0026 | +2.28% |
| Apr 3, 9 AM | $ 0.00254 | -1.49% |
| Apr 3, 8 AM | $ 0.00258 | -0.09% |
| Apr 3, 7 AM | $ 0.00258 | -0.11% |
| Apr 3, 6 AM | $ 0.00258 | -0.93% |
| Apr 3, 5 AM | $ 0.00261 | -0.03% |
| Apr 3, 4 AM | $ 0.00261 | -0.58% |
| Apr 3, 3 AM | $ 0.00262 | +0.80% |
| Apr 3, 2 AM | $ 0.0026 | +0.01% |
| Apr 3, 1 AM | $ 0.0026 | -0.15% |
| Apr 3, 12 AM | $ 0.0026 | -0.10% |
| Apr 2, 11 PM | $ 0.00261 | +0.18% |
| Apr 2, 10 PM | $ 0.0026 | +1.35% |
| Apr 2, 9 PM | $ 0.00257 | -0.23% |
| Apr 2, 8 PM | $ 0.00257 | +0.25% |
| Apr 2, 7 PM | $ 0.00257 | +0.07% |
| Apr 2, 6 PM | $ 0.00256 | -1.73% |
| Apr 2, 5 PM | $ 0.00261 | +0.10% |
| Apr 2, 4 PM | $ 0.00261 | -1.77% |
| Apr 2, 3 PM | $ 0.00266 | +0.34% |
| Apr 2, 2 PM | $ 0.00265 | +0.02% |
| Apr 2, 1 PM | $ 0.00265 | +0.07% |
| Apr 2, 12 PM | $ 0.00264 | -0.47% |
| Apr 2, 11 AM | $ 0.00266 | -0.44% |
| Apr 2, 10 AM | $ 0.00267 | +0.04% |
| Apr 2, 9 AM | $ 0.00267 | -0.76% |
| Apr 2, 8 AM | $ 0.00269 | +0.25% |
| Apr 2, 7 AM | $ 0.00268 | +3.17% |
| Apr 2, 6 AM | $ 0.0026 | +0.16% |
| Apr 2, 5 AM | $ 0.00259 | +0.44% |
| Apr 2, 4 AM | $ 0.00258 | +0.02% |
| Apr 2, 3 AM | $ 0.00258 | -1.09% |
| Apr 2, 2 AM | $ 0.00261 | +0.42% |
| Apr 2, 1 AM | $ 0.0026 | -2.21% |
| Apr 2, 12 AM | $ 0.00266 | -2.75% |
| Apr 1, 11 PM | $ 0.00273 | +0.61% |