Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 1 AM $0.0023
+0.00%
$392,423 $1
Sep 8, 12 AM $0.0023
+0.00%
$392,423 $1
Sep 7, 11 PM $0.0023
+0.00%
$392,423 $1
Sep 7, 10 PM $0.0023
+0.00%
$392,423 $1
Sep 7, 9 PM $0.0023
+0.00%
$392,423 $1
Sep 7, 8 PM $0.0023
+0.00%
$392,423 $1
Sep 7, 7 PM $0.0023
+0.00%
$392,423 $903
Sep 7, 6 PM $0.0023
+0.00%
$392,423 $903
Sep 7, 5 PM $0.0023
+0.00%
$392,423 $903
Sep 7, 2 PM $0.000703
+0.00%
$119,984 $903
Sep 6, 7 PM $0.0004
+0.00%
$68,315 $1
Sep 6, 6 PM $0.0004
+0.00%
$68,315 $1
Sep 6, 5 PM $0.0004
+0.00%
$68,315 $1
Sep 6, 4 PM $0.0004
+0.00%
$68,315 $3
Sep 6, 3 PM $0.0004
+0.00%
$68,315 $3
Sep 6, 2 PM $0.0004
+0.00%
$68,315 $3
Sep 6, 1 PM $0.0004
+0.00%
$68,315 $3
Sep 6, 12 PM $0.0004
+0.00%
$68,315 $3
Sep 6, 11 AM $0.0004
+0.00%
$68,315 $4
Sep 6, 10 AM $0.0004
+0.00%
$68,315 $4
Sep 6, 9 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 8 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 7 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 6 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 5 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 4 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 3 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 2 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 1 AM $0.0004
+0.00%
$67,988 $4
Sep 6, 12 AM $0.0004
+0.00%
$67,988 $4
Sep 5, 11 PM $0.0004
+0.00%
$67,988 $4
Sep 5, 10 PM $0.0004
+0.00%
$67,988 $4
Sep 5, 9 PM $0.0004
+0.00%
$67,988 $4
Sep 5, 8 PM $0.0004
+0.00%
$67,988 $4
Sep 5, 7 PM $0.0004
-84.62%
$67,988 $4
Sep 5, 6 PM $0.0026
+0.00%
$441,919 $2
Sep 5, 5 PM $0.0026
+550.00%
$441,919 $2
Sep 5, 4 PM $0.0004
+0.00%
$67,988 $1
Sep 5, 3 PM $0.0004
+0.00%
$67,988 $1
Sep 5, 2 PM $0.0004
+0.00%
$67,988 $1
Sep 5, 1 PM $0.0004
+0.00%
$67,988 $266
Sep 5, 12 PM $0.0004
+0.00%
$67,988 $266
Sep 5, 11 AM $0.000612
+0.00%
$103,974 $265
Sep 5, 7 AM $0.000566
-0.36%
$96,087 $262
Sep 5, 4 AM $0.0021
+0.00%
$356,555 $5
Sep 5, 3 AM $0.0021
+0.00%
$356,555 $5
Sep 5, 2 AM $0.0021
+0.00%
$356,555 $5
Sep 5, 1 AM $0.0021
+0.00%
$356,555 $5
Sep 5, 12 AM $0.0021
+0.00%
$356,555 $5