Zero1 Token Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00493
-0.30%
$ 570,307 $ 74,847
May 21, 7 PM $ 0.00495
+1.03%
$ 572,778 $ 74,432
May 21, 6 PM $ 0.0049
-1.01%
$ 566,941 $ 74,938
May 21, 5 PM $ 0.00496
+0.49%
$ 573,726 $ 74,981
May 21, 4 PM $ 0.00492
-0.24%
$ 569,923 $ 74,941
May 21, 3 PM $ 0.00493
-1.11%
$ 571,319 $ 74,543
May 21, 2 PM $ 0.00499
+0.13%
$ 578,265 $ 74,037
May 21, 1 PM $ 0.00499
-0.09%
$ 577,579 $ 74,003
May 21, 12 PM $ 0.00502
-0.69%
$ 581,372 $ 72,965
May 21, 11 AM $ 0.00506
-0.01%
$ 585,402 $ 67,574
May 21, 10 AM $ 0.00506
-0.91%
$ 585,487 $ 72,980
May 21, 9 AM $ 0.0051
-0.25%
$ 590,935 $ 67,182
May 21, 8 AM $ 0.00511
+0.30%
$ 591,305 $ 73,214
May 21, 7 AM $ 0.00509
-6.70%
$ 589,143 $ 68,058
May 21, 6 AM $ 0.00545
-0.87%
$ 631,458 $ 75,865
May 21, 5 AM $ 0.0055
+4.72%
$ 636,974 $ 77,690
May 21, 4 AM $ 0.00525
+5.55%
$ 607,417 $ 73,133
May 21, 3 AM $ 0.00473
+1.39%
$ 547,295 $ 78,774
May 21, 2 AM $ 0.00467
+0.42%
$ 540,159 $ 81,976
May 21, 1 AM $ 0.00465
+0.24%
$ 537,899 $ 99,475
May 21, 12 AM $ 0.00464
+0.08%
$ 536,715 $ 99,622
May 20, 11 PM $ 0.00462
-0.12%
$ 535,259 $ 94,415
May 20, 10 PM $ 0.00462
-0.74%
$ 535,202 $ 100,475
May 20, 9 PM $ 0.00466
+0.64%
$ 539,170 $ 106,701
May 20, 8 PM $ 0.00463
+0.05%
$ 535,742 $ 114,125
May 20, 7 PM $ 0.00462
-0.15%
$ 535,114 $ 148,483
May 20, 6 PM $ 0.00463
-0.58%
$ 535,994 $ 151,247
May 20, 5 PM $ 0.00466
-0.14%
$ 539,653 $ 153,299
May 20, 4 PM $ 0.00467
-0.67%
$ 540,515 $ 154,200
May 20, 3 PM $ 0.00469
-0.03%
$ 543,415 $ 155,307
May 20, 2 PM $ 0.00469
+0.19%
$ 543,569 $ 155,119
May 20, 1 PM $ 0.00469
+0.17%
$ 542,554 $ 155,352
May 20, 12 PM $ 0.00468
+0.09%
$ 541,959 $ 156,338
May 20, 11 AM $ 0.00468
-0.28%
$ 542,065 $ 156,296
May 20, 10 AM $ 0.0047
-1.11%
$ 543,929 $ 156,206
May 20, 9 AM $ 0.00475
-0.95%
$ 550,048 $ 156,422
May 20, 8 AM $ 0.0048
-1.09%
$ 555,534 $ 150,651
May 20, 7 AM $ 0.00485
-7.89%
$ 561,651 $ 156,972
May 20, 6 AM $ 0.00527
+15.60%
$ 609,872 $ 151,857
May 20, 5 AM $ 0.00458
+10.56%
$ 529,851 $ 152,688
May 20, 4 AM $ 0.00415
+14.75%
$ 480,046 $ 145,691
May 20, 3 AM $ 0.00363
+0.64%
$ 420,614 $ 100,991
May 19, 9 PM $ 0.00792
-0.21%
$ 916,674 $ 6,226
May 19, 8 PM $ 0.00794
+23.96%
$ 919,814 $ 105,536
May 19, 7 PM $ 0.00641
+29.72%
$ 742,012 $ 82,930
May 19, 6 PM $ 0.00494
-0.13%
$ 572,428 $ 78,521
May 19, 5 PM $ 0.00498
+10.80%
$ 576,645 $ 78,646
May 19, 4 PM $ 0.00451
+0.43%
$ 521,620 $ 75,332
May 19, 3 PM $ 0.00448
-0.35%
$ 518,517 $ 75,569
May 19, 2 PM $ 0.0045
-0.82%
$ 520,531 $ 76,123