Coinranking
Zero1 Token Historical Data
DEAI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2 PM | $0.00451 | -0.09% | ||
| Jun 1, 1 PM | $0.00452 | -0.74% | ||
| Jun 1, 12 PM | $0.00455 | +0.39% | ||
| Jun 1, 11 AM | $0.00453 | +0.53% | ||
| Jun 1, 10 AM | $0.0045 | -1.59% | ||
| Jun 1, 9 AM | $0.00457 | -0.16% | ||
| Jun 1, 8 AM | $0.00459 | -1.25% | ||
| Jun 1, 7 AM | $0.00467 | +0.60% | ||
| Jun 1, 6 AM | $0.00465 | -0.43% | ||
| Jun 1, 5 AM | $0.00468 | -0.10% | ||
| Jun 1, 4 AM | $0.00469 | -0.37% | ||
| Jun 1, 3 AM | $0.00472 | -0.32% | ||
| Jun 1, 2 AM | $0.00473 | +0.82% | ||
| Jun 1, 1 AM | $0.00468 | -1.12% | ||
| Jun 1, 12 AM | $0.00474 | +0.41% | ||
| May 31, 11 PM | $0.00472 | -0.58% | ||
| May 31, 10 PM | $0.00475 | +0.33% | ||
| May 31, 9 PM | $0.00475 | -0.27% | ||
| May 31, 8 PM | $0.00476 | +0.60% | ||
| May 31, 7 PM | $0.00473 | -0.12% | ||
| May 31, 6 PM | $0.00475 | +0.38% | ||
| May 31, 5 PM | $0.00473 | -0.16% | ||
| May 31, 4 PM | $0.00474 | -0.20% | ||
| May 31, 3 PM | $0.00474 | +0.07% | ||
| May 31, 2 PM | $0.00474 | +0.12% | ||
| May 31, 1 PM | $0.00473 | -0.68% | ||
| May 31, 12 PM | $0.00476 | -0.24% | ||
| May 31, 11 AM | $0.00476 | +0.06% | ||
| May 31, 10 AM | $0.00476 | -0.22% | ||
| May 31, 9 AM | $0.00477 | -0.17% | ||
| May 31, 8 AM | $0.00479 | +5.25% | ||
| May 31, 7 AM | $0.00454 | -0.97% | ||
| May 31, 6 AM | $0.00459 | -0.30% | ||
| May 31, 5 AM | $0.00459 | +0.73% | ||
| May 31, 4 AM | $0.00457 | -0.12% | ||
| May 31, 3 AM | $0.00459 | +1.01% | ||
| May 31, 2 AM | $0.00455 | +0.56% | ||
| May 31, 1 AM | $0.00453 | -0.35% | ||
| May 31, 12 AM | $0.00454 | +0.89% | ||
| May 30, 11 PM | $0.0045 | +5.66% | ||
| May 30, 10 PM | $0.00426 | +0.12% | ||
| May 30, 9 PM | $0.00428 | -0.37% | ||
| May 30, 8 PM | $0.00431 | +0.10% | ||
| May 30, 7 PM | $0.00431 | -2.47% | ||
| May 30, 6 PM | $0.00442 | -12.76% | ||
| May 30, 5 PM | $0.00506 | -1.13% | ||
| May 30, 4 PM | $0.00512 | +0.29% | ||
| May 30, 3 PM | $0.00511 | +2.52% | ||
| May 30, 2 PM | $0.00498 | +0.43% | ||
| May 30, 1 PM | $0.00496 | +0.22% | ||