Coinranking
Zero1 Token Historical Data
DEAI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 5 PM | $0.00506 | -1.13% | ||
| May 30, 4 PM | $0.00512 | +0.29% | ||
| May 30, 3 PM | $0.00511 | +2.52% | ||
| May 30, 2 PM | $0.00498 | +0.43% | ||
| May 30, 1 PM | $0.00496 | +0.22% | ||
| May 30, 12 PM | $0.00495 | +1.59% | ||
| May 30, 11 AM | $0.00487 | +0.09% | ||
| May 30, 10 AM | $0.00487 | +0.14% | ||
| May 30, 9 AM | $0.00486 | +0.25% | ||
| May 30, 8 AM | $0.00485 | -0.29% | ||
| May 30, 7 AM | $0.00487 | +0.26% | ||
| May 30, 6 AM | $0.00485 | -0.05% | ||
| May 30, 5 AM | $0.00485 | -0.42% | ||
| May 30, 4 AM | $0.00488 | +0.12% | ||
| May 30, 3 AM | $0.00488 | -0.58% | ||
| May 30, 2 AM | $0.0049 | +0.05% | ||
| May 30, 1 AM | $0.0049 | -0.09% | ||
| May 30, 12 AM | $0.00491 | +1.28% | ||
| May 29, 11 PM | $0.00485 | -4.16% | ||
| May 29, 10 PM | $0.00505 | -0.02% | ||
| May 29, 9 PM | $0.00506 | -0.23% | ||
| May 29, 8 PM | $0.00507 | +0.17% | ||
| May 29, 7 PM | $0.00506 | -0.80% | ||
| May 29, 6 PM | $0.0051 | -0.66% | ||
| May 29, 5 PM | $0.00513 | -1.17% | ||
| May 29, 4 PM | $0.00519 | +0.11% | ||
| May 29, 3 PM | $0.00519 | -0.70% | ||
| May 29, 2 PM | $0.00525 | +0.03% | ||
| May 29, 1 PM | $0.00526 | +0.39% | ||
| May 29, 12 PM | $0.00525 | -0.12% | ||
| May 29, 11 AM | $0.00526 | +8.32% | ||
| May 29, 10 AM | $0.00486 | +0.46% | ||
| May 29, 9 AM | $0.00484 | -0.27% | ||
| May 29, 8 AM | $0.00467 | -1.59% | ||
| May 29, 7 AM | $0.00475 | +6.21% | ||
| May 29, 6 AM | $0.00447 | +0.24% | ||
| May 29, 5 AM | $0.00447 | +0.14% | ||
| May 29, 4 AM | $0.00446 | +0.06% | ||
| May 29, 3 AM | $0.00446 | +0.45% | ||
| May 29, 2 AM | $0.00444 | -0.44% | ||
| May 29, 1 AM | $0.00447 | +0.10% | ||
| May 29, 12 AM | $0.00446 | +6.71% | ||
| May 28, 11 PM | $0.00418 | -0.22% | ||
| May 28, 10 PM | $0.00419 | -0.08% | ||
| May 28, 9 PM | $0.0042 | -0.77% | ||
| May 28, 8 PM | $0.00423 | -0.44% | ||
| May 28, 7 PM | $0.00425 | +0.20% | ||
| May 28, 6 PM | $0.00424 | +1.28% | ||
| May 28, 5 PM | $0.00419 | +0.97% | ||
| May 28, 4 PM | $0.00415 | +0.13% | ||