Zero1 Token Historical Data

DEAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0167
-1.19%
$ 1.94 million $ 152,922
Jan 7, 6 AM $ 0.0169
+5.38%
$ 1.96 million $ 151,508
Jan 7, 5 AM $ 0.0161
-2.53%
$ 1.86 million $ 139,198
Jan 7, 4 AM $ 0.0165
+0.27%
$ 1.91 million $ 139,566
Jan 7, 3 AM $ 0.0164
+8.01%
$ 1.9 million $ 135,156
Jan 7, 2 AM $ 0.0152
-0.45%
$ 1.76 million $ 127,634
Jan 7, 1 AM $ 0.0153
-0.53%
$ 1.77 million $ 529,930
Jan 7, 12 AM $ 0.0154
+0.48%
$ 1.78 million $ 530,024
Jan 6, 11 PM $ 0.0153
+0.01%
$ 1.78 million $ 528,910
Jan 6, 10 PM $ 0.0153
+1.79%
$ 1.77 million $ 528,975
Jan 6, 9 PM $ 0.015
+0.33%
$ 1.74 million $ 528,966
Jan 6, 8 PM $ 0.015
-0.65%
$ 1.74 million $ 528,349
Jan 6, 7 PM $ 0.0151
+0.04%
$ 1.75 million $ 516,864
Jan 6, 6 PM $ 0.0151
+0.62%
$ 1.75 million $ 521,705
Jan 6, 5 PM $ 0.015
-1.01%
$ 1.74 million $ 525,875
Jan 6, 4 PM $ 0.0152
-0.27%
$ 1.75 million $ 542,003
Jan 6, 3 PM $ 0.0152
+1.37%
$ 1.76 million $ 533,608
Jan 6, 2 PM $ 0.0149
+0.56%
$ 1.72 million $ 423,229
Jan 6, 1 PM $ 0.0148
-1.18%
$ 1.71 million $ 526,510
Jan 6, 12 PM $ 0.015
+0.01%
$ 1.73 million $ 541,302
Jan 6, 11 AM $ 0.015
-0.29%
$ 1.73 million $ 558,538
Jan 6, 10 AM $ 0.015
-0.54%
$ 1.74 million $ 556,812
Jan 6, 9 AM $ 0.0151
+0.50%
$ 1.75 million $ 543,821
Jan 6, 8 AM $ 0.015
+0.09%
$ 1.74 million $ 523,208
Jan 6, 7 AM $ 0.015
-1.29%
$ 1.74 million $ 511,694
Jan 6, 6 AM $ 0.0152
+1.27%
$ 1.76 million $ 504,891
Jan 6, 5 AM $ 0.015
+0.83%
$ 1.74 million $ 502,362
Jan 6, 4 AM $ 0.0149
+0.60%
$ 1.72 million $ 513,197
Jan 6, 3 AM $ 0.0148
+2.34%
$ 1.71 million $ 523,819
Jan 6, 2 AM $ 0.0145
-0.28%
$ 1.67 million $ 528,555
Jan 6, 1 AM $ 0.0145
-0.08%
$ 1.68 million $ 547,042
Jan 6, 12 AM $ 0.0145
-0.65%
$ 1.68 million $ 540,354
Jan 5, 11 PM $ 0.0146
-1.39%
$ 1.69 million $ 538,287
Jan 5, 10 PM $ 0.0148
-0.03%
$ 1.71 million $ 526,131
Jan 5, 9 PM $ 0.0148
-0.76%
$ 1.71 million $ 517,847
Jan 5, 8 PM $ 0.0149
+4.05%
$ 1.73 million $ 522,267
Jan 5, 7 PM $ 0.0143
+0.99%
$ 1.66 million $ 526,475
Jan 5, 6 PM $ 0.0142
-0.59%
$ 1.64 million $ 527,323
Jan 5, 5 PM $ 0.0143
-0.63%
$ 1.65 million $ 514,792
Jan 5, 4 PM $ 0.0144
+4.21%
$ 1.66 million $ 511,827
Jan 5, 3 PM $ 0.0138
+0.86%
$ 1.6 million $ 517,497
Jan 5, 2 PM $ 0.0137
-2.45%
$ 1.58 million $ 524,948
Jan 5, 1 PM $ 0.014
+6.09%
$ 1.62 million $ 537,566
Jan 5, 12 PM $ 0.0132
-2.69%
$ 1.53 million $ 548,468
Jan 5, 11 AM $ 0.0136
+0.53%
$ 1.57 million $ 549,682
Jan 5, 10 AM $ 0.0135
+3.59%
$ 1.56 million $ 549,727
Jan 5, 9 AM $ 0.013
+0.09%
$ 1.51 million $ 563,322
Jan 5, 8 AM $ 0.013
+0.07%
$ 1.51 million $ 585,820
Jan 5, 7 AM $ 0.013
-0.07%
$ 1.51 million $ 598,407
Jan 5, 6 AM $ 0.013
-2.22%
$ 1.51 million $ 605,787