Coinranking
Zero1 Token Historical Data
DEAI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 3 PM | $0.00415 | -0.26% | ||
| May 28, 2 PM | $0.00416 | +0.95% | ||
| May 28, 1 PM | $0.00413 | -0.66% | ||
| May 28, 12 PM | $0.00416 | +0.48% | ||
| May 28, 11 AM | $0.00414 | +0.11% | ||
| May 28, 10 AM | $0.00414 | +0.57% | ||
| May 28, 9 AM | $0.00411 | +0.11% | ||
| May 28, 8 AM | $0.00411 | -1.08% | ||
| May 28, 7 AM | $0.00415 | -0.12% | ||
| May 28, 6 AM | $0.00416 | +0.76% | ||
| May 28, 5 AM | $0.00413 | +0.26% | ||
| May 28, 4 AM | $0.00413 | +0.07% | ||
| May 28, 3 AM | $0.00412 | +0.02% | ||
| May 28, 2 AM | $0.00413 | +0.37% | ||
| May 28, 1 AM | $0.00413 | -0.12% | ||
| May 28, 12 AM | $0.00414 | +0.44% | ||
| May 27, 11 PM | $0.00412 | +0.44% | ||
| May 27, 10 PM | $0.00411 | -0.33% | ||
| May 27, 9 PM | $0.00412 | -4.09% | ||
| May 27, 8 PM | $0.0043 | +0.70% | ||
| May 27, 7 PM | $0.00427 | -3.03% | ||
| May 27, 6 PM | $0.00441 | +0.66% | ||
| May 27, 5 PM | $0.00438 | -2.30% | ||
| May 27, 4 PM | $0.00449 | -1.68% | ||
| May 27, 3 PM | $0.00456 | -2.16% | ||
| May 27, 2 PM | $0.00466 | -0.28% | ||
| May 27, 1 PM | $0.00468 | -0.68% | ||
| May 27, 12 PM | $0.00471 | -0.17% | ||
| May 27, 11 AM | $0.00471 | -0.65% | ||
| May 27, 10 AM | $0.00475 | +0.42% | ||
| May 27, 9 AM | $0.00473 | +0.91% | ||
| May 27, 8 AM | $0.00469 | +1.30% | ||
| May 27, 7 AM | $0.00463 | -0.19% | ||
| May 27, 6 AM | $0.00464 | -0.82% | ||
| May 27, 5 AM | $0.00468 | +0.35% | ||
| May 27, 4 AM | $0.00466 | -0.59% | ||
| May 27, 3 AM | $0.00469 | +0.32% | ||
| May 27, 2 AM | $0.00468 | -0.22% | ||
| May 27, 1 AM | $0.00469 | -0.27% | ||
| May 27, 12 AM | $0.0047 | +0.06% | ||
| May 26, 11 PM | $0.00469 | -0.14% | ||
| May 26, 10 PM | $0.00469 | -0.67% | ||
| May 26, 9 PM | $0.00472 | +1.03% | ||
| May 26, 8 PM | $0.00468 | +0.11% | ||
| May 26, 7 PM | $0.00467 | +2.45% | ||
| May 26, 6 PM | $0.00456 | +1.95% | ||
| May 26, 5 PM | $0.00447 | -1.50% | ||
| May 26, 4 PM | $0.00454 | -0.17% | ||
| May 26, 3 PM | $0.00455 | -3.16% | ||
| May 26, 2 PM | $0.0047 | +1.02% | ||