Coinranking
Zero1 Token Historical Data
DEAI
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 1 PM | $0.00465 | +0.29% | ||
| May 26, 12 PM | $0.00465 | -3.55% | ||
| May 26, 11 AM | $0.00482 | -0.37% | ||
| May 26, 10 AM | $0.00484 | +2.02% | ||
| May 26, 9 AM | $0.00474 | -1.99% | ||
| May 26, 8 AM | $0.00484 | -0.66% | ||
| May 26, 7 AM | $0.00487 | +1.33% | ||
| May 26, 6 AM | $0.00481 | +0.13% | ||
| May 26, 5 AM | $0.0048 | +4.49% | ||
| May 26, 4 AM | $0.00459 | -0.26% | ||
| May 26, 3 AM | $0.0046 | -0.62% | ||
| May 26, 2 AM | $0.00462 | -0.56% | ||
| May 26, 1 AM | $0.00464 | -0.09% | ||
| May 26, 12 AM | $0.00465 | +3.48% | ||
| May 25, 11 PM | $0.00449 | +0.72% | ||
| May 25, 10 PM | $0.00446 | -0.79% | ||
| May 25, 4 PM | $0.00568 | +20.53% | ||
| May 25, 3 PM | $0.0047 | +2.45% | ||
| May 25, 2 PM | $0.00459 | +6.41% | ||
| May 25, 1 PM | $0.00431 | +2.41% | ||
| May 25, 12 PM | $0.0042 | -1.64% | ||
| May 25, 11 AM | $0.00426 | -0.78% | ||
| May 25, 10 AM | $0.00429 | +0.76% | ||
| May 25, 9 AM | $0.00426 | +1.71% | ||
| May 25, 8 AM | $0.00419 | -1.38% | ||
| May 25, 7 AM | $0.00424 | +5.66% | ||
| May 25, 6 AM | $0.00399 | +1.08% | ||
| May 25, 5 AM | $0.00396 | +2.43% | ||
| May 25, 4 AM | $0.00386 | -1.36% | ||
| May 25, 3 AM | $0.00392 | -0.26% | ||
| May 25, 2 AM | $0.00392 | -0.32% | ||
| May 25, 1 AM | $0.00393 | -1.95% | ||
| May 25, 12 AM | $0.00401 | +1.44% | ||
| May 24, 11 PM | $0.00395 | -0.53% | ||
| May 24, 10 PM | $0.00397 | +0.63% | ||
| May 24, 9 PM | $0.00394 | -0.68% | ||
| May 24, 8 PM | $0.00397 | -0.16% | ||
| May 24, 7 PM | $0.00398 | -4.16% | ||
| May 24, 6 PM | $0.00415 | -0.14% | ||
| May 24, 5 PM | $0.00416 | +0.25% | ||
| May 24, 4 PM | $0.00415 | +0.48% | ||
| May 24, 3 PM | $0.00413 | -0.19% | ||
| May 24, 2 PM | $0.00415 | +1.38% | ||
| May 24, 1 PM | $0.00409 | +2.93% | ||
| May 24, 12 PM | $0.00398 | -0.16% | ||
| May 24, 11 AM | $0.00399 | -0.38% | ||
| May 24, 10 AM | $0.004 | -0.01% | ||
| May 24, 9 AM | $0.00401 | -1.20% | ||
| May 24, 8 AM | $0.00406 | +0.67% | ||
| May 24, 7 AM | $0.00402 | +1.70% | ||