Zero1 Token Historical Data

DEAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0122
+0.04%
$ 1.42 million $ 542,739
Jan 1, 4 AM $ 0.0122
-0.01%
$ 1.42 million $ 540,700
Jan 1, 3 AM $ 0.0122
-0.07%
$ 1.42 million $ 537,811
Jan 1, 2 AM $ 0.0122
+1.34%
$ 1.42 million $ 533,566
Jan 1, 1 AM $ 0.012
-0.50%
$ 1.4 million $ 541,935
Jan 1, 12 AM $ 0.0121
+0.86%
$ 1.41 million $ 555,396
Dec 31, 11 PM $ 0.012
+0.37%
$ 1.39 million $ 566,943
Dec 31, 10 PM $ 0.0119
-1.45%
$ 1.39 million $ 572,274
Dec 31, 9 PM $ 0.0121
-1.16%
$ 1.41 million $ 583,612
Dec 31, 8 PM $ 0.0122
-4.10%
$ 1.42 million $ 584,275
Dec 31, 7 PM $ 0.0128
-2.54%
$ 1.49 million $ 582,218
Dec 31, 6 PM $ 0.0131
+0.78%
$ 1.52 million $ 579,013
Dec 31, 5 PM $ 0.013
+4.12%
$ 1.51 million $ 573,223
Dec 31, 4 PM $ 0.0125
+0.21%
$ 1.45 million $ 568,634
Dec 31, 3 PM $ 0.0125
+0.21%
$ 1.45 million $ 568,729
Dec 31, 2 PM $ 0.0124
+2.38%
$ 1.45 million $ 566,643
Dec 31, 1 PM $ 0.0121
+0.00%
$ 1.41 million $ 577,744
Dec 31, 12 PM $ 0.0121
-0.18%
$ 1.41 million $ 605,357
Dec 31, 11 AM $ 0.0122
+0.04%
$ 1.41 million $ 634,874
Dec 31, 10 AM $ 0.0122
-1.49%
$ 1.41 million $ 654,948
Dec 31, 9 AM $ 0.0123
-0.15%
$ 1.43 million $ 685,946
Dec 31, 8 AM $ 0.0124
+1.33%
$ 1.44 million $ 686,178
Dec 31, 7 AM $ 0.0122
-2.59%
$ 1.42 million $ 677,698
Dec 31, 6 AM $ 0.0125
+0.00%
$ 1.46 million $ 677,783
Dec 31, 5 AM $ 0.0125
+3.42%
$ 1.46 million $ 677,031
Dec 31, 4 AM $ 0.0121
+0.75%
$ 1.41 million $ 680,028
Dec 31, 3 AM $ 0.012
-0.74%
$ 1.4 million $ 684,095
Dec 31, 2 AM $ 0.0121
-0.04%
$ 1.41 million $ 692,777
Dec 31, 1 AM $ 0.0121
-0.94%
$ 1.41 million $ 693,685
Dec 31, 12 AM $ 0.0122
+0.85%
$ 1.42 million $ 693,501
Dec 30, 11 PM $ 0.0121
+1.10%
$ 1.41 million $ 706,076
Dec 30, 10 PM $ 0.012
+0.01%
$ 1.39 million $ 713,365
Dec 30, 9 PM $ 0.012
+0.62%
$ 1.39 million $ 720,477
Dec 30, 8 PM $ 0.0119
-0.06%
$ 1.39 million $ 719,612
Dec 30, 7 PM $ 0.0119
-0.91%
$ 1.39 million $ 721,543
Dec 30, 6 PM $ 0.012
-2.23%
$ 1.4 million $ 723,363
Dec 30, 5 PM $ 0.0123
-1.58%
$ 1.43 million $ 724,526
Dec 30, 4 PM $ 0.0125
+1.29%
$ 1.45 million $ 725,542
Dec 30, 3 PM $ 0.0123
-2.44%
$ 1.43 million $ 717,120
Dec 30, 2 PM $ 0.0126
-1.30%
$ 1.47 million $ 711,986
Dec 30, 1 PM $ 0.0128
+1.32%
$ 1.49 million $ 712,264
Dec 30, 12 PM $ 0.0126
-0.75%
$ 1.47 million $ 709,907
Dec 30, 11 AM $ 0.0127
-1.27%
$ 1.48 million $ 702,719
Dec 30, 10 AM $ 0.0129
-0.26%
$ 1.5 million $ 701,074
Dec 30, 9 AM $ 0.0129
+0.28%
$ 1.5 million $ 700,275
Dec 30, 8 AM $ 0.0129
+0.19%
$ 1.5 million $ 725,428
Dec 30, 7 AM $ 0.0129
-1.86%
$ 1.5 million $ 742,919
Dec 30, 6 AM $ 0.0131
+0.11%
$ 1.53 million $ 740,225
Dec 30, 5 AM $ 0.0131
-1.70%
$ 1.52 million $ 735,798
Dec 30, 4 AM $ 0.0133
+0.57%
$ 1.55 million $ 737,502