Zero1 Token Historical Data

DEAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0131
-1.70%
$ 1.52 million $ 735,798
Dec 30, 4 AM $ 0.0133
+0.57%
$ 1.55 million $ 737,502
Dec 30, 3 AM $ 0.0132
-0.63%
$ 1.54 million $ 736,376
Dec 30, 2 AM $ 0.0133
-1.92%
$ 1.55 million $ 734,502
Dec 30, 1 AM $ 0.0136
-0.84%
$ 1.58 million $ 734,985
Dec 30, 12 AM $ 0.0137
+0.02%
$ 1.59 million $ 735,884
Dec 29, 11 PM $ 0.0137
+5.26%
$ 1.59 million $ 732,030
Dec 29, 10 PM $ 0.013
-0.77%
$ 1.51 million $ 728,921
Dec 29, 9 PM $ 0.0131
+1.73%
$ 1.53 million $ 724,068
Dec 29, 8 PM $ 0.0129
-0.03%
$ 1.5 million $ 722,074
Dec 29, 7 PM $ 0.0129
+7.12%
$ 1.5 million $ 721,782
Dec 29, 6 PM $ 0.012
-0.62%
$ 1.4 million $ 720,970
Dec 29, 5 PM $ 0.0121
-1.69%
$ 1.41 million $ 714,933
Dec 29, 4 PM $ 0.0123
+1.64%
$ 1.43 million $ 708,249
Dec 29, 3 PM $ 0.0121
-4.74%
$ 1.41 million $ 697,137
Dec 29, 2 PM $ 0.0127
+0.05%
$ 1.48 million $ 691,994
Dec 29, 1 PM $ 0.0127
-0.89%
$ 1.48 million $ 690,285
Dec 29, 12 PM $ 0.0128
-2.21%
$ 1.49 million $ 691,747
Dec 29, 11 AM $ 0.0131
+1.54%
$ 1.52 million $ 697,011
Dec 29, 10 AM $ 0.0129
-0.89%
$ 1.5 million $ 678,130
Dec 29, 9 AM $ 0.013
-1.36%
$ 1.51 million $ 658,213
Dec 29, 8 AM $ 0.0132
-1.57%
$ 1.54 million $ 658,611
Dec 29, 7 AM $ 0.0134
-0.73%
$ 1.56 million $ 656,510
Dec 29, 6 AM $ 0.0135
+1.34%
$ 1.57 million $ 654,991
Dec 29, 5 AM $ 0.0133
+1.54%
$ 1.55 million $ 660,771
Dec 29, 4 AM $ 0.0131
-0.78%
$ 1.53 million $ 658,481
Dec 29, 3 AM $ 0.0132
+0.15%
$ 1.54 million $ 658,489
Dec 29, 2 AM $ 0.0132
+0.10%
$ 1.54 million $ 658,676
Dec 29, 1 AM $ 0.0132
+1.90%
$ 1.54 million $ 656,438
Dec 29, 12 AM $ 0.013
-1.04%
$ 1.51 million $ 651,513
Dec 28, 11 PM $ 0.0131
+0.70%
$ 1.52 million $ 631,978
Dec 28, 10 PM $ 0.013
+1.57%
$ 1.51 million $ 626,638
Dec 28, 9 PM $ 0.0128
+2.12%
$ 1.49 million $ 626,800
Dec 28, 8 PM $ 0.0125
-1.38%
$ 1.46 million $ 626,933
Dec 28, 7 PM $ 0.0127
-0.58%
$ 1.48 million $ 626,218
Dec 28, 6 PM $ 0.0128
+0.47%
$ 1.49 million $ 618,513
Dec 28, 5 PM $ 0.0127
-2.21%
$ 1.48 million $ 623,850
Dec 28, 4 PM $ 0.013
-0.84%
$ 1.51 million $ 615,603
Dec 28, 3 PM $ 0.0131
+0.64%
$ 1.53 million $ 617,245
Dec 28, 2 PM $ 0.013
-0.38%
$ 1.52 million $ 618,708
Dec 28, 1 PM $ 0.0131
-0.03%
$ 1.52 million $ 616,534
Dec 28, 12 PM $ 0.0131
+0.00%
$ 1.52 million $ 606,848
Dec 28, 11 AM $ 0.0131
+0.44%
$ 1.52 million $ 599,012
Dec 28, 10 AM $ 0.013
-0.62%
$ 1.52 million $ 617,056
Dec 28, 9 AM $ 0.0131
+0.17%
$ 1.53 million $ 629,770
Dec 28, 8 AM $ 0.0131
+0.78%
$ 1.52 million $ 630,487
Dec 28, 7 AM $ 0.013
-0.06%
$ 1.51 million $ 632,051
Dec 28, 6 AM $ 0.013
+0.06%
$ 1.51 million $ 634,696
Dec 28, 5 AM $ 0.013
-0.60%
$ 1.51 million $ 628,441
Dec 28, 4 AM $ 0.0131
+0.60%
$ 1.52 million $ 623,402