Coinranking
Zero1 Token Historical Data
DEAI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2 AM | $0.0047 | -0.04% | ||
| May 22, 1 AM | $0.0047 | -0.21% | ||
| May 22, 12 AM | $0.00471 | -0.28% | ||
| May 21, 11 PM | $0.00473 | -0.98% | ||
| May 21, 10 PM | $0.00481 | -3.71% | ||
| May 21, 9 PM | $0.00499 | +1.17% | ||
| May 21, 8 PM | $0.00493 | -0.30% | ||
| May 21, 7 PM | $0.00495 | +1.03% | ||
| May 21, 6 PM | $0.0049 | -1.01% | ||
| May 21, 5 PM | $0.00496 | +0.49% | ||
| May 21, 4 PM | $0.00492 | -0.24% | ||
| May 21, 3 PM | $0.00493 | -1.11% | ||
| May 21, 2 PM | $0.00499 | +0.13% | ||
| May 21, 1 PM | $0.00499 | -0.09% | ||
| May 21, 12 PM | $0.00502 | -0.69% | ||
| May 21, 11 AM | $0.00506 | -0.01% | ||
| May 21, 10 AM | $0.00506 | -0.91% | ||
| May 21, 9 AM | $0.0051 | -0.25% | ||
| May 21, 8 AM | $0.00511 | +0.30% | ||
| May 21, 7 AM | $0.00509 | -6.70% | ||
| May 21, 6 AM | $0.00545 | -0.87% | ||
| May 21, 5 AM | $0.0055 | +4.72% | ||
| May 21, 4 AM | $0.00525 | +5.55% | ||
| May 21, 3 AM | $0.00473 | +1.39% | ||
| May 21, 2 AM | $0.00467 | +0.42% | ||
| May 21, 1 AM | $0.00465 | +0.24% | ||
| May 21, 12 AM | $0.00464 | +0.08% | ||
| May 20, 11 PM | $0.00462 | -0.12% | ||
| May 20, 10 PM | $0.00462 | -0.74% | ||
| May 20, 9 PM | $0.00466 | +0.64% | ||
| May 20, 8 PM | $0.00463 | +0.05% | ||
| May 20, 7 PM | $0.00462 | -0.15% | ||
| May 20, 6 PM | $0.00463 | -0.58% | ||
| May 20, 5 PM | $0.00466 | -0.14% | ||
| May 20, 4 PM | $0.00467 | -0.67% | ||
| May 20, 3 PM | $0.00469 | -0.03% | ||
| May 20, 2 PM | $0.00469 | +0.19% | ||
| May 20, 1 PM | $0.00469 | +0.17% | ||
| May 20, 12 PM | $0.00468 | +0.09% | ||
| May 20, 11 AM | $0.00468 | -0.28% | ||
| May 20, 10 AM | $0.0047 | -1.11% | ||
| May 20, 9 AM | $0.00475 | -0.95% | ||
| May 20, 8 AM | $0.0048 | -1.09% | ||
| May 20, 7 AM | $0.00485 | -7.89% | ||
| May 20, 6 AM | $0.00527 | +15.60% | ||
| May 20, 5 AM | $0.00458 | +10.56% | ||
| May 20, 4 AM | $0.00415 | +14.75% | ||
| May 20, 3 AM | $0.00363 | +0.64% | ||
| May 19, 9 PM | $0.00792 | -0.21% | ||
| May 19, 8 PM | $0.00794 | +23.96% | ||