Zero1 Token Historical Data

DEAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0131
+0.60%
$ 1.52 million $ 623,402
Dec 28, 3 AM $ 0.013
+0.78%
$ 1.51 million $ 615,786
Dec 28, 2 AM $ 0.0129
-0.65%
$ 1.5 million $ 611,730
Dec 28, 1 AM $ 0.013
+0.67%
$ 1.51 million $ 608,818
Dec 28, 12 AM $ 0.0129
+0.85%
$ 1.5 million $ 610,690
Dec 27, 11 PM $ 0.0128
+1.42%
$ 1.49 million $ 628,387
Dec 27, 10 PM $ 0.0126
+0.12%
$ 1.47 million $ 628,922
Dec 27, 9 PM $ 0.0126
+1.34%
$ 1.47 million $ 628,445
Dec 27, 8 PM $ 0.0124
-0.51%
$ 1.45 million $ 624,202
Dec 27, 7 PM $ 0.0125
-0.01%
$ 1.45 million $ 626,173
Dec 27, 6 PM $ 0.0125
+1.28%
$ 1.45 million $ 628,923
Dec 27, 5 PM $ 0.0123
+0.20%
$ 1.44 million $ 630,235
Dec 27, 4 PM $ 0.0123
-0.70%
$ 1.43 million $ 645,617
Dec 27, 3 PM $ 0.0124
-0.70%
$ 1.44 million $ 669,650
Dec 27, 2 PM $ 0.0125
+1.48%
$ 1.45 million $ 681,868
Dec 27, 1 PM $ 0.0123
+0.08%
$ 1.43 million $ 684,627
Dec 27, 12 PM $ 0.0123
+0.08%
$ 1.43 million $ 691,639
Dec 27, 11 AM $ 0.0123
-0.95%
$ 1.43 million $ 697,058
Dec 27, 10 AM $ 0.0124
-1.58%
$ 1.44 million $ 698,500
Dec 27, 4 AM $ 0.0283
+0.03%
$ 3.3 million $ 48,525
Dec 27, 3 AM $ 0.0283
+0.12%
$ 3.29 million $ 48,562
Dec 27, 2 AM $ 0.0283
+0.08%
$ 3.29 million $ 48,513
Dec 27, 1 AM $ 0.0283
-0.01%
$ 3.29 million $ 48,474
Dec 27, 12 AM $ 0.0283
-0.04%
$ 3.29 million $ 48,484
Dec 26, 11 PM $ 0.0283
-0.04%
$ 3.29 million $ 48,504
Dec 26, 10 PM $ 0.0283
+0.04%
$ 3.29 million $ 48,504
Dec 26, 9 PM $ 0.0283
-0.13%
$ 3.29 million $ 48,500
Dec 26, 8 PM $ 0.0284
+0.35%
$ 3.3 million $ 48,586
Dec 26, 7 PM $ 0.0283
+0.10%
$ 3.29 million $ 48,448
Dec 26, 6 PM $ 0.0283
+0.18%
$ 3.29 million $ 48,432
Dec 26, 5 PM $ 0.0282
+0.20%
$ 3.28 million $ 48,347
Dec 26, 4 PM $ 0.0282
+0.07%
$ 3.28 million $ 48,314
Dec 26, 3 PM $ 0.0282
+0.10%
$ 3.28 million $ 48,324
Dec 26, 2 PM $ 0.0283
-1.90%
$ 3.29 million $ 48,310
Dec 26, 1 PM $ 0.0288
+0.39%
$ 3.36 million $ 49,430
Dec 26, 12 PM $ 0.0287
+0.18%
$ 3.35 million $ 49,224
Dec 26, 11 AM $ 0.0286
-0.25%
$ 3.34 million $ 49,110
Dec 26, 10 AM $ 0.0287
-0.06%
$ 3.35 million $ 49,235
Dec 26, 9 AM $ 0.0287
+0.38%
$ 3.35 million $ 49,240
Dec 26, 8 AM $ 0.0286
+0.06%
$ 3.34 million $ 49,069
Dec 26, 7 AM $ 0.0286
-0.54%
$ 3.34 million $ 49,009
Dec 26, 6 AM $ 0.0288
+0.14%
$ 3.36 million $ 49,301
Dec 26, 5 AM $ 0.0287
-0.04%
$ 3.35 million $ 49,237
Dec 26, 4 AM $ 0.0287
+0.22%
$ 3.35 million $ 49,219
Dec 26, 3 AM $ 0.0286
-0.39%
$ 3.34 million $ 49,089
Dec 26, 2 AM $ 0.0287
+1.85%
$ 3.36 million $ 49,306
Dec 26, 1 AM $ 0.0282
+0.72%
$ 3.29 million $ 48,386
Dec 26, 12 AM $ 0.028
-0.21%
$ 3.27 million $ 48,041
Dec 25, 11 PM $ 0.028
-0.67%
$ 3.27 million $ 48,124
Dec 25, 10 PM $ 0.0282
-0.93%
$ 3.29 million $ 48,340