Coinranking
Zero1 Token Historical Data
DEAI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 8 PM | $0.00794 | +23.96% | ||
| May 19, 7 PM | $0.00641 | +29.72% | ||
| May 19, 6 PM | $0.00494 | -0.13% | ||
| May 19, 5 PM | $0.00498 | +10.80% | ||
| May 19, 4 PM | $0.00451 | +0.43% | ||
| May 19, 3 PM | $0.00448 | -0.35% | ||
| May 19, 2 PM | $0.0045 | -0.82% | ||
| May 19, 1 PM | $0.00453 | +0.28% | ||
| May 19, 12 PM | $0.00452 | +4.22% | ||
| May 19, 11 AM | $0.00432 | -0.14% | ||
| May 19, 10 AM | $0.00433 | +0.08% | ||
| May 19, 9 AM | $0.00433 | -0.48% | ||
| May 19, 8 AM | $0.00435 | -0.83% | ||
| May 19, 7 AM | $0.00438 | -5.33% | ||
| May 19, 6 AM | $0.00463 | +0.85% | ||
| May 19, 5 AM | $0.0046 | +0.18% | ||
| May 19, 4 AM | $0.00461 | -0.10% | ||
| May 19, 3 AM | $0.00461 | +0.68% | ||
| May 19, 2 AM | $0.00459 | +1.07% | ||
| May 19, 1 AM | $0.00454 | +0.73% | ||
| May 19, 12 AM | $0.00451 | -3.19% | ||
| May 18, 11 PM | $0.00464 | -0.89% | ||
| May 18, 10 PM | $0.00467 | -0.61% | ||
| May 18, 9 PM | $0.00472 | +3.90% | ||
| May 18, 8 PM | $0.00455 | +1.77% | ||
| May 18, 7 PM | $0.00447 | -0.11% | ||
| May 18, 6 PM | $0.00447 | +2.72% | ||
| May 18, 5 PM | $0.00435 | +0.11% | ||
| May 18, 4 PM | $0.00435 | -0.45% | ||
| May 18, 3 PM | $0.00437 | -0.42% | ||
| May 18, 2 PM | $0.00438 | -1.16% | ||
| May 18, 1 PM | $0.00444 | +0.77% | ||
| May 18, 12 PM | $0.0044 | -0.06% | ||
| May 18, 11 AM | $0.0044 | +3.16% | ||
| May 18, 10 AM | $0.00426 | +0.56% | ||
| May 18, 9 AM | $0.00424 | -0.54% | ||
| May 18, 8 AM | $0.00426 | -0.82% | ||
| May 18, 7 AM | $0.0043 | -1.75% | ||
| May 18, 6 AM | $0.00439 | +0.20% | ||
| May 18, 5 AM | $0.00439 | -0.76% | ||
| May 18, 4 AM | $0.00443 | +0.04% | ||
| May 18, 3 AM | $0.00443 | +0.10% | ||
| May 18, 2 AM | $0.00442 | -0.12% | ||
| May 18, 1 AM | $0.00443 | +0.34% | ||
| May 18, 12 AM | $0.00441 | -1.33% | ||
| May 17, 11 PM | $0.00446 | -2.72% | ||
| May 17, 10 PM | $0.00458 | -0.14% | ||
| May 17, 9 PM | $0.00459 | +0.06% | ||
| May 17, 8 PM | $0.00458 | -0.10% | ||
| May 17, 7 PM | $0.0046 | +0.32% | ||