Zero1 Token Historical Data

DEAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.028
-0.67%
$ 3.27 million $ 48,124
Dec 25, 10 PM $ 0.0282
-0.93%
$ 3.29 million $ 48,340
Dec 25, 9 PM $ 0.0285
-0.06%
$ 3.32 million $ 48,792
Dec 25, 8 PM $ 0.0285
-0.22%
$ 3.33 million $ 48,846
Dec 25, 7 PM $ 0.0285
-0.18%
$ 3.33 million $ 48,957
Dec 25, 6 PM $ 0.0286
+0.27%
$ 3.34 million $ 49,025
Dec 25, 5 PM $ 0.0285
+0.10%
$ 3.33 million $ 48,908
Dec 25, 4 PM $ 0.0285
-0.31%
$ 3.33 million $ 48,842
Dec 25, 3 PM $ 0.0287
+1.15%
$ 3.34 million $ 49,040
Dec 25, 2 PM $ 0.0283
+0.01%
$ 3.31 million $ 48,563
Dec 25, 1 PM $ 0.0283
+0.07%
$ 3.3 million $ 48,578
Dec 25, 12 PM $ 0.0283
+0.07%
$ 3.3 million $ 48,490
Dec 25, 11 AM $ 0.0283
+0.19%
$ 3.3 million $ 48,452
Dec 25, 10 AM $ 0.0282
-0.37%
$ 3.29 million $ 48,351
Dec 25, 9 AM $ 0.0283
-0.09%
$ 3.3 million $ 48,512
Dec 25, 8 AM $ 0.0283
-0.45%
$ 3.3 million $ 48,542
Dec 25, 7 AM $ 0.0284
-0.09%
$ 3.32 million $ 48,723
Dec 25, 6 AM $ 0.0284
-0.03%
$ 3.32 million $ 48,742
Dec 25, 5 AM $ 0.0284
-0.06%
$ 3.32 million $ 48,742
Dec 25, 4 AM $ 0.0284
-0.09%
$ 3.32 million $ 48,777
Dec 25, 3 AM $ 0.0285
-0.28%
$ 3.32 million $ 48,801
Dec 25, 2 AM $ 0.0285
+0.19%
$ 3.33 million $ 48,915
Dec 25, 1 AM $ 0.0285
+0.29%
$ 3.33 million $ 48,839
Dec 25, 12 AM $ 0.0284
-0.21%
$ 3.32 million $ 48,727
Dec 24, 11 PM $ 0.0285
-0.37%
$ 3.32 million $ 48,828
Dec 24, 10 PM $ 0.0286
+0.27%
$ 3.33 million $ 49,016
Dec 24, 9 PM $ 0.0285
+0.21%
$ 3.33 million $ 48,838
Dec 24, 8 PM $ 0.0284
-0.02%
$ 3.32 million $ 48,759
Dec 24, 7 PM $ 0.0285
+0.13%
$ 3.32 million $ 48,773
Dec 24, 6 PM $ 0.0284
+0.17%
$ 3.32 million $ 48,716
Dec 24, 5 PM $ 0.0284
-0.01%
$ 3.32 million $ 48,653
Dec 24, 4 PM $ 0.0284
+0.62%
$ 3.32 million $ 48,673
Dec 24, 3 PM $ 0.0282
+0.27%
$ 3.3 million $ 48,406
Dec 24, 2 PM $ 0.0281
-0.74%
$ 3.28 million $ 48,272
Dec 24, 1 PM $ 0.0283
-0.27%
$ 3.3 million $ 48,537
Dec 24, 12 PM $ 0.0283
+0.17%
$ 3.31 million $ 48,641
Dec 24, 11 AM $ 0.0283
-0.05%
$ 3.3 million $ 48,485
Dec 24, 10 AM $ 0.0283
+0.28%
$ 3.3 million $ 48,534
Dec 24, 9 AM $ 0.0282
-0.03%
$ 3.3 million $ 48,371
Dec 24, 8 AM $ 0.0283
-0.32%
$ 3.3 million $ 48,442
Dec 24, 7 AM $ 0.0284
+0.10%
$ 3.31 million $ 48,641
Dec 24, 6 AM $ 0.0284
+0.23%
$ 3.31 million $ 48,581
Dec 24, 5 AM $ 0.0283
-0.30%
$ 3.3 million $ 48,513
Dec 24, 4 AM $ 0.0284
-0.23%
$ 3.32 million $ 48,637
Dec 24, 3 AM $ 0.0285
+0.40%
$ 3.31 million $ 48,808
Dec 24, 2 AM $ 0.0283
-1.12%
$ 3.31 million $ 48,647
Dec 24, 1 AM $ 0.0286
-0.23%
$ 3.34 million $ 49,115
Dec 24, 12 AM $ 0.0286
-0.05%
$ 3.34 million $ 49,176
Dec 23, 11 PM $ 0.0287
+0.35%
$ 3.35 million $ 49,133
Dec 23, 10 PM $ 0.0286
-0.34%
$ 3.34 million $ 48,962