Coinranking
Zero1 Token Historical Data
DEAI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 6 PM | $0.00466 | -0.11% | ||
| May 15, 5 PM | $0.00467 | +0.89% | ||
| May 15, 4 PM | $0.00462 | +0.19% | ||
| May 15, 3 PM | $0.00461 | -0.39% | ||
| May 15, 2 PM | $0.00463 | -2.39% | ||
| May 15, 1 PM | $0.00475 | -1.30% | ||
| May 15, 12 PM | $0.00481 | +1.63% | ||
| May 15, 11 AM | $0.00474 | -0.46% | ||
| May 15, 10 AM | $0.00476 | +2.91% | ||
| May 15, 9 AM | $0.00462 | +2.99% | ||
| May 15, 8 AM | $0.00449 | +0.40% | ||
| May 15, 7 AM | $0.00447 | -0.26% | ||
| May 15, 6 AM | $0.00448 | +0.42% | ||
| May 15, 5 AM | $0.00446 | -1.00% | ||
| May 15, 4 AM | $0.0045 | -0.59% | ||
| May 15, 3 AM | $0.00453 | -0.10% | ||
| May 15, 2 AM | $0.00454 | -0.02% | ||
| May 15, 1 AM | $0.00454 | -0.72% | ||
| May 15, 12 AM | $0.00457 | +0.00% | ||
| May 14, 11 PM | $0.00457 | +0.53% | ||
| May 14, 10 PM | $0.00455 | +0.10% | ||
| May 14, 9 PM | $0.00454 | +0.44% | ||
| May 14, 8 PM | $0.00453 | +0.09% | ||
| May 14, 7 PM | $0.00452 | +0.21% | ||
| May 14, 6 PM | $0.00451 | +5.91% | ||
| May 14, 5 PM | $0.00425 | +2.60% | ||
| May 14, 4 PM | $0.00414 | +3.05% | ||
| May 14, 3 PM | $0.00402 | +1.03% | ||
| May 14, 2 PM | $0.00397 | +0.48% | ||
| May 14, 1 PM | $0.00395 | +1.44% | ||
| May 14, 12 PM | $0.0039 | -1.61% | ||
| May 14, 11 AM | $0.00393 | +0.71% | ||
| May 14, 10 AM | $0.0039 | -0.35% | ||
| May 14, 9 AM | $0.00391 | +0.09% | ||
| May 14, 8 AM | $0.0039 | -0.99% | ||
| May 14, 7 AM | $0.00393 | +0.99% | ||
| May 14, 6 AM | $0.00389 | -2.76% | ||
| May 14, 5 AM | $0.00401 | +1.20% | ||
| May 14, 4 AM | $0.00396 | +2.47% | ||
| May 14, 3 AM | $0.00389 | -0.56% | ||
| May 14, 2 AM | $0.0039 | -0.81% | ||
| May 14, 1 AM | $0.00393 | +0.58% | ||
| May 14, 12 AM | $0.00391 | +0.21% | ||
| May 13, 11 PM | $0.00389 | +0.03% | ||
| May 13, 10 PM | $0.00389 | +2.51% | ||
| May 13, 9 PM | $0.0038 | -0.10% | ||
| May 13, 8 PM | $0.0038 | +1.26% | ||
| May 13, 7 PM | $0.00376 | -1.26% | ||
| May 13, 6 PM | $0.00381 | +0.84% | ||
| May 13, 5 PM | $0.00377 | -0.31% | ||