Zero1 Token Historical Data

DEAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0286
-0.34%
$ 3.34 million $ 48,962
Dec 23, 9 PM $ 0.0287
-0.01%
$ 3.35 million $ 49,248
Dec 23, 8 PM $ 0.0288
+1.28%
$ 3.36 million $ 49,207
Dec 23, 7 PM $ 0.0284
-0.24%
$ 3.31 million $ 48,709
Dec 23, 6 PM $ 0.0285
+1.02%
$ 3.32 million $ 48,793
Dec 23, 5 PM $ 0.0282
-1.35%
$ 3.29 million $ 48,362
Dec 23, 4 PM $ 0.0286
+1.05%
$ 3.33 million $ 49,025
Dec 23, 3 PM $ 0.0282
+0.46%
$ 3.3 million $ 48,462
Dec 23, 2 PM $ 0.0283
-0.46%
$ 3.3 million $ 48,174
Dec 23, 1 PM $ 0.0284
-0.56%
$ 3.32 million $ 48,727
Dec 23, 12 PM $ 0.0286
-0.38%
$ 3.34 million $ 49,020
Dec 23, 11 AM $ 0.0287
+0.11%
$ 3.35 million $ 49,237
Dec 23, 10 AM $ 0.0287
+0.16%
$ 3.35 million $ 49,152
Dec 23, 9 AM $ 0.0286
+0.05%
$ 3.34 million $ 49,092
Dec 23, 8 AM $ 0.0286
-0.09%
$ 3.34 million $ 49,065
Dec 23, 7 AM $ 0.0287
+0.19%
$ 3.34 million $ 49,128
Dec 23, 6 AM $ 0.0286
-0.56%
$ 3.34 million $ 49,035
Dec 23, 5 AM $ 0.0287
-0.36%
$ 3.35 million $ 49,271
Dec 23, 4 AM $ 0.0289
-0.19%
$ 3.37 million $ 49,439
Dec 23, 3 AM $ 0.0289
-0.05%
$ 3.38 million $ 49,597
Dec 23, 2 AM $ 0.029
-0.70%
$ 3.38 million $ 49,620
Dec 23, 1 AM $ 0.0292
-0.25%
$ 3.41 million $ 49,986
Dec 23, 12 AM $ 0.0293
+0.70%
$ 3.41 million $ 50,169
Dec 22, 11 PM $ 0.029
-0.19%
$ 3.39 million $ 49,808
Dec 22, 10 PM $ 0.029
+0.52%
$ 3.39 million $ 49,844
Dec 22, 9 PM $ 0.0289
+0.50%
$ 3.37 million $ 49,464
Dec 22, 8 PM $ 0.0288
-0.04%
$ 3.36 million $ 49,291
Dec 22, 7 PM $ 0.0288
-1.48%
$ 3.36 million $ 49,325
Dec 22, 6 PM $ 0.0292
-0.17%
$ 3.41 million $ 50,107
Dec 22, 5 PM $ 0.0293
-0.47%
$ 3.41 million $ 50,224
Dec 22, 4 PM $ 0.0294
-0.22%
$ 3.43 million $ 50,396
Dec 22, 3 PM $ 0.0294
-0.70%
$ 3.43 million $ 50,507
Dec 22, 2 PM $ 0.0296
+0.26%
$ 3.46 million $ 50,749
Dec 22, 1 PM $ 0.0295
-0.16%
$ 3.44 million $ 50,620
Dec 22, 12 PM $ 0.0295
+0.18%
$ 3.45 million $ 50,620
Dec 22, 11 AM $ 0.0295
+0.20%
$ 3.44 million $ 50,528
Dec 22, 10 AM $ 0.0294
+0.18%
$ 3.43 million $ 50,415
Dec 22, 9 AM $ 0.0293
+0.22%
$ 3.42 million $ 50,279
Dec 22, 8 AM $ 0.0293
+0.14%
$ 3.42 million $ 50,162
Dec 22, 7 AM $ 0.0293
+0.12%
$ 3.41 million $ 50,158
Dec 22, 6 AM $ 0.0292
-0.19%
$ 3.41 million $ 50,124
Dec 22, 5 AM $ 0.0293
-0.20%
$ 3.42 million $ 50,223
Dec 22, 4 AM $ 0.0293
+0.58%
$ 3.43 million $ 50,335
Dec 22, 3 AM $ 0.0292
+0.31%
$ 3.41 million $ 50,023
Dec 22, 2 AM $ 0.0291
-0.40%
$ 3.4 million $ 49,872
Dec 22, 1 AM $ 0.0293
+0.18%
$ 3.42 million $ 50,071
Dec 22, 12 AM $ 0.0293
+1.06%
$ 3.42 million $ 50,198
Dec 21, 11 PM $ 0.029
+0.29%
$ 3.38 million $ 49,733
Dec 21, 10 PM $ 0.0289
+0.60%
$ 3.37 million $ 49,571
Dec 21, 9 PM $ 0.0287
-0.47%
$ 3.35 million $ 49,240