Zero1 Token Historical Data

DEAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0293
+0.18%
$ 3.42 million $ 50,071
Dec 22, 12 AM $ 0.0293
+1.06%
$ 3.42 million $ 50,198
Dec 21, 11 PM $ 0.029
+0.29%
$ 3.38 million $ 49,733
Dec 21, 10 PM $ 0.0289
+0.60%
$ 3.37 million $ 49,571
Dec 21, 9 PM $ 0.0287
-0.47%
$ 3.35 million $ 49,240
Dec 21, 8 PM $ 0.0289
-0.05%
$ 3.37 million $ 49,489
Dec 21, 7 PM $ 0.0289
+0.13%
$ 3.37 million $ 49,557
Dec 21, 6 PM $ 0.0288
+0.02%
$ 3.37 million $ 49,435
Dec 21, 5 PM $ 0.0288
+0.11%
$ 3.36 million $ 49,415
Dec 21, 4 PM $ 0.0288
+0.24%
$ 3.36 million $ 49,367
Dec 21, 3 PM $ 0.0287
+0.12%
$ 3.35 million $ 49,260
Dec 21, 2 PM $ 0.0287
+0.81%
$ 3.35 million $ 49,200
Dec 21, 1 PM $ 0.0285
-1.21%
$ 3.33 million $ 48,806
Dec 21, 12 PM $ 0.0289
-0.24%
$ 3.37 million $ 49,490
Dec 21, 11 AM $ 0.0289
+0.00%
$ 3.38 million $ 49,621
Dec 21, 10 AM $ 0.029
-0.34%
$ 3.38 million $ 49,628
Dec 21, 9 AM $ 0.029
+0.37%
$ 3.39 million $ 49,828
Dec 21, 8 AM $ 0.0289
+0.43%
$ 3.37 million $ 49,549
Dec 21, 7 AM $ 0.0288
+0.10%
$ 3.36 million $ 49,354
Dec 21, 6 AM $ 0.0288
+0.05%
$ 3.36 million $ 49,305
Dec 21, 5 AM $ 0.0287
-0.02%
$ 3.35 million $ 49,268
Dec 21, 4 AM $ 0.0287
+0.08%
$ 3.36 million $ 49,280
Dec 21, 3 AM $ 0.0287
+0.30%
$ 3.35 million $ 49,240
Dec 21, 2 AM $ 0.0286
-0.17%
$ 3.34 million $ 49,097
Dec 21, 1 AM $ 0.0287
-0.34%
$ 3.35 million $ 49,186
Dec 21, 12 AM $ 0.0288
+0.06%
$ 3.36 million $ 49,352
Dec 20, 11 PM $ 0.0288
-0.07%
$ 3.36 million $ 49,323
Dec 20, 10 PM $ 0.0288
-0.10%
$ 3.36 million $ 49,336
Dec 20, 9 PM $ 0.0288
-0.12%
$ 3.36 million $ 49,357
Dec 20, 8 PM $ 0.0288
+0.13%
$ 3.36 million $ 49,424
Dec 20, 7 PM $ 0.0288
+0.05%
$ 3.36 million $ 49,325
Dec 20, 6 PM $ 0.0288
-0.11%
$ 3.36 million $ 49,292
Dec 20, 5 PM $ 0.0288
+0.01%
$ 3.36 million $ 49,345
Dec 20, 4 PM $ 0.0288
+0.07%
$ 3.36 million $ 49,334
Dec 20, 3 PM $ 0.0288
-0.09%
$ 3.36 million $ 49,299
Dec 20, 2 PM $ 0.0288
-0.08%
$ 3.36 million $ 49,345
Dec 20, 1 PM $ 0.0288
-0.27%
$ 3.36 million $ 49,366
Dec 20, 12 PM $ 0.0289
+0.07%
$ 3.37 million $ 49,497
Dec 20, 11 AM $ 0.0288
+0.23%
$ 3.37 million $ 49,458
Dec 20, 10 AM $ 0.0288
-0.22%
$ 3.36 million $ 49,332
Dec 20, 9 AM $ 0.0288
+0.09%
$ 3.37 million $ 49,435
Dec 20, 8 AM $ 0.0288
+0.10%
$ 3.37 million $ 49,398
Dec 20, 7 AM $ 0.0288
+0.04%
$ 3.36 million $ 49,391
Dec 20, 6 AM $ 0.0288
-0.07%
$ 3.36 million $ 49,360
Dec 20, 5 AM $ 0.0288
+0.05%
$ 3.37 million $ 49,416
Dec 20, 4 AM $ 0.0288
-0.16%
$ 3.37 million $ 49,417
Dec 20, 3 AM $ 0.0289
+0.26%
$ 3.37 million $ 49,510
Dec 20, 2 AM $ 0.0288
+0.31%
$ 3.37 million $ 49,404
Dec 20, 1 AM $ 0.0288
+0.11%
$ 3.36 million $ 49,291
Dec 20, 12 AM $ 0.0288
-0.07%
$ 3.36 million $ 49,254