Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.00377
-0.31%
$437,022 $66,008
May 13, 4 PM $0.00379
+0.45%
$438,277 $66,219
May 13, 3 PM $0.00377
-4.48%
$436,125 $66,613
May 13, 2 PM $0.00394
+2.89%
$456,650 $66,099
May 13, 1 PM $0.00383
-0.60%
$443,240 $66,057
May 13, 12 PM $0.00385
-1.00%
$445,586 $57,796
May 13, 11 AM $0.00389
+1.31%
$449,822 $65,460
May 13, 10 AM $0.00384
-0.01%
$444,119 $64,788
May 13, 9 AM $0.00383
+2.33%
$443,832 $58,777
May 13, 8 AM $0.00375
+2.64%
$433,730 $56,602
May 13, 7 AM $0.00365
-0.05%
$422,594 $62,895
May 13, 6 AM $0.00365
+0.37%
$422,355 $56,984
May 13, 5 AM $0.00363
+0.09%
$419,716 $57,021
May 13, 4 AM $0.00362
+0.34%
$419,444 $63,768
May 13, 3 AM $0.00361
-0.38%
$418,039 $64,760
May 13, 2 AM $0.00362
+0.61%
$419,537 $64,793
May 13, 1 AM $0.00361
-0.05%
$417,924 $65,553
May 13, 12 AM $0.0036
-0.44%
$416,601 $66,166
May 12, 11 PM $0.00361
+0.12%
$418,456 $65,726
May 12, 10 PM $0.00361
-0.34%
$418,324 $66,043
May 12, 9 PM $0.00362
-0.54%
$418,923 $66,411
May 12, 8 PM $0.00365
-0.80%
$422,074 $66,827
May 12, 7 PM $0.00366
+0.89%
$423,376 $66,165
May 12, 6 PM $0.00363
-0.07%
$419,848 $67,923
May 12, 5 PM $0.00363
+0.63%
$419,969 $69,518
May 12, 4 PM $0.00361
-0.41%
$417,810 $69,862
May 12, 3 PM $0.00362
+0.06%
$419,431 $70,067
May 12, 2 PM $0.00363
-0.41%
$420,030 $70,498
May 12, 1 PM $0.00364
+0.02%
$421,769 $70,768
May 12, 12 PM $0.00364
-0.26%
$421,701 $71,880
May 12, 11 AM $0.00365
-0.47%
$422,977 $72,433
May 12, 10 AM $0.00367
+1.54%
$424,970 $72,216
May 12, 9 AM $0.00361
-0.06%
$418,516 $72,246
May 12, 8 AM $0.00361
+0.26%
$418,285 $72,286
May 12, 7 AM $0.0036
-9.06%
$417,096 $74,943
May 12, 6 AM $0.00396
-0.33%
$458,638 $65,779
May 12, 5 AM $0.00397
+0.20%
$460,138 $66,047
May 12, 4 AM $0.00396
-0.08%
$458,593 $65,794
May 12, 3 AM $0.00397
-0.45%
$459,156 $67,182
May 12, 2 AM $0.00398
+0.82%
$460,949 $68,453
May 12, 1 AM $0.00395
+0.07%
$457,200 $76,277
May 12, 12 AM $0.00395
+0.11%
$457,597 $76,946
May 11, 11 PM $0.00395
-0.07%
$457,399 $77,760
May 11, 10 PM $0.00395
+0.12%
$457,723 $78,053
May 11, 9 PM $0.00395
+1.74%
$457,163 $77,827
May 11, 8 PM $0.00388
-0.62%
$449,342 $78,485
May 11, 7 PM $0.00391
-1.71%
$452,128 $79,428
May 11, 6 PM $0.00398
+0.95%
$460,466 $80,032
May 11, 5 PM $0.00395
+0.40%
$456,819 $77,648
May 11, 4 PM $0.00393
-1.97%
$454,992 $76,953