Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0184
-6.42%
$2.17 million $694,359
Jan 14, 2026 $0.0197
+17.31%
$2.31 million $412,028
Jan 13, 2026 $0.0168
+3.55%
$1.97 million $596,279
Jan 12, 2026 $0.0162
-5.40%
$1.91 million $691,973
Jan 11, 2026 $0.0171
+10.03%
$2.01 million $469,728
Jan 10, 2026 $0.0155
+3.94%
$1.83 million $589,523
Jan 9, 2026 $0.015
+0.35%
$1.76 million $490,068
Jan 8, 2026 $0.0149
+2.47%
$1.73 million $680,515
Jan 7, 2026 $0.0145
-5.20%
$1.68 million $158,386
Jan 6, 2026 $0.0153
+4.89%
$1.78 million $528,910
Jan 5, 2026 $0.0146
+10.45%
$1.69 million $538,287
Jan 4, 2026 $0.0132
-0.81%
$1.53 million $644,699
Jan 3, 2026 $0.0133
+6.63%
$1.54 million $568,309
Jan 2, 2026 $0.0125
-5.21%
$1.45 million $573,215
Jan 1, 2026 $0.0132
+10.03%
$1.53 million $641,903
Dec 31, 2025 $0.0119
-1.45%
$1.39 million $572,274
Dec 30, 2025 $0.012
-12.49%
$1.41 million $713,365
Dec 29, 2025 $0.013
-0.57%
$1.59 million $728,921
Dec 28, 2025 $0.013
+1.72%
$1.52 million $626,638
Dec 27, 2025 $0.0126
-55.39%
$1.49 million $628,922
Dec 26, 2025 $0.0283
+0.82%
$3.29 million $48,504
Dec 25, 2025 $0.0282
-1.00%
$3.27 million $48,340
Dec 24, 2025 $0.0286
-0.33%
$3.32 million $49,016
Dec 23, 2025 $0.0286
-1.46%
$3.35 million $48,962
Dec 22, 2025 $0.029
-0.02%
$3.39 million $49,844
Dec 21, 2025 $0.0289
+0.43%
$3.38 million $49,571
Dec 20, 2025 $0.0288
-0.06%
$3.36 million $49,336
Dec 19, 2025 $0.0289
+5.72%
$3.36 million $49,488
Dec 18, 2025 $0.0273
+0.03%
$3.19 million $46,869
Dec 17, 2025 $0.0273
-4.52%
$3.2 million $46,946
Dec 16, 2025 $0.0285
-0.30%
$3.35 million $48,937
Dec 15, 2025 $0.0284
-4.12%
$3.35 million $48,771
Dec 14, 2025 $0.0296
-1.75%
$3.46 million $50,776
Dec 13, 2025 $0.0301
+0.90%
$3.52 million $51,554
Dec 12, 2025 $0.0298
-4.60%
$3.47 million $51,099
Dec 11, 2025 $0.0313
-2.62%
$3.64 million $53,600
Dec 10, 2025 $0.0321
+0.11%
$3.74 million $55,097
Dec 9, 2025 $0.0321
+6.45%
$3.74 million $55,018
Dec 8, 2025 $0.0302
+2.33%
$3.51 million $51,747
Dec 7, 2025 $0.0295
+0.44%
$3.43 million $50,637
Dec 6, 2025 $0.0293
+0.47%
$3.41 million $50,335
Dec 5, 2025 $0.0292
-3.52%
$3.4 million $50,074
Dec 4, 2025 $0.0303
-1.73%
$3.52 million $51,904
Dec 3, 2025 $0.0309
+6.66%
$3.59 million $52,834
Dec 2, 2025 $0.029
+7.07%
$3.37 million $49,642
Dec 1, 2025 $0.0271
+81.57%
$3.15 million $46,385
Nov 30, 2025 $0.0149
+0.91%
$1.73 million $280,458
Nov 29, 2025 $0.0148
-11.59%
$1.72 million $524,553
Nov 28, 2025 $0.0169
-15.16%
$1.95 million $410,648
Nov 27, 2025 $0.02
+23.06%
$2.32 million $467,116