Zero1 Token Historical Data

DEAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0366
-6.22%
$ 3.4 million $ 1.01 million
Sep 21, 2025 $ 0.0381
-12.31%
$ 3.59 million $ 1.27 million
Sep 20, 2025 $ 0.0435
-0.60%
$ 3.98 million $ 1.09 million
Sep 19, 2025 $ 0.045
-3.28%
$ 4.04 million $ 1.07 million
Sep 18, 2025 $ 0.0467
-7.56%
$ 4.34 million $ 1.18 million
Sep 17, 2025 $ 0.0491
-0.18%
$ 4.72 million $ 1.07 million
Sep 16, 2025 $ 0.0491
+0.19%
$ 4.59 million $ 880,800
Sep 15, 2025 $ 0.049
+4.33%
$ 4.57 million $ 902,149
Sep 14, 2025 $ 0.0475
-7.89%
$ 4.39 million $ 1.09 million
Sep 13, 2025 $ 0.0516
-6.89%
$ 4.82 million $ 1.09 million
Sep 12, 2025 $ 0.0554
+5.19%
$ 5.17 million $ 1.08 million
Sep 11, 2025 $ 0.0527
+1.70%
$ 4.71 million $ 1.08 million
Sep 10, 2025 $ 0.0518
+3.80%
$ 4.62 million $ 1.09 million
Sep 9, 2025 $ 0.0499
-2.60%
$ 4.45 million $ 1.06 million
Sep 8, 2025 $ 0.0512
+2.76%
$ 4.57 million $ 1.05 million
Sep 7, 2025 $ 0.0498
+2.34%
$ 4.45 million $ 1.01 million
Sep 6, 2025 $ 0.0487
+0.27%
$ 4.35 million $ 1.02 million
Sep 5, 2025 $ 0.0486
+1.30%
$ 4.34 million $ 1.03 million
Sep 4, 2025 $ 0.0485
-2.55%
$ 4.3 million $ 1.03 million
Sep 3, 2025 $ 0.0498
-0.39%
$ 4.47 million $ 1.09 million
Sep 2, 2025 $ 0.0511
+8.51%
$ 4.49 million $ 1.05 million
Sep 1, 2025 $ 0.0471
-5.86%
$ 4.23 million $ 1.06 million
Aug 31, 2025 $ 0.0506
-1.23%
$ 4.49 million $ 1.07 million
Aug 30, 2025 $ 0.0521
+0.20%
$ 4.6 million $ 1.07 million
Aug 29, 2025 $ 0.052
-5.95%
$ 4.66 million $ 1.09 million
Aug 28, 2025 $ 0.0545
-4.54%
$ 4.9 million $ 1.14 million
Aug 27, 2025 $ 0.0571
-1.64%
$ 5.13 million $ 1.04 million
Aug 26, 2025 $ 0.0574
+8.15%
$ 5.22 million $ 1.15 million
Aug 25, 2025 $ 0.0538
-8.66%
$ 4.86 million $ 1.09 million
Aug 24, 2025 $ 0.0591
-6.28%
$ 5.4 million $ 1.1 million
Aug 23, 2025 $ 0.0632
-0.56%
$ 5.76 million $ 1.05 million
Aug 22, 2025 $ 0.064
+4.80%
$ 5.81 million $ 1.18 million
Aug 21, 2025 $ 0.0613
-1.31%
$ 5.59 million $ 999,872
Aug 20, 2025 $ 0.0624
+3.94%
$ 5.67 million $ 1.04 million
Aug 19, 2025 $ 0.0622
-8.39%
$ 5.48 million $ 1.14 million
Aug 18, 2025 $ 0.0678
+0.88%
$ 6.21 million $ 1.16 million
Aug 17, 2025 $ 0.0673
+4.74%
$ 6.15 million $ 1.05 million
Aug 16, 2025 $ 0.0642
-3.85%
$ 5.69 million $ 994,013
Aug 15, 2025 $ 0.0668
-0.12%
$ 5.92 million $ 1.04 million
Aug 14, 2025 $ 0.0669
-12.04%
$ 5.92 million $ 1.23 million
Aug 13, 2025 $ 0.0755
+8.11%
$ 6.68 million $ 1.18 million
Aug 12, 2025 $ 0.0698
+3.81%
$ 6.18 million $ 1.24 million
Aug 11, 2025 $ 0.0671
-13.72%
$ 5.94 million $ 1.4 million
Aug 10, 2025 $ 0.0778
+3.45%
$ 6.89 million $ 1.35 million
Aug 9, 2025 $ 0.0752
+10.08%
$ 6.73 million $ 1.37 million
Aug 8, 2025 $ 0.0683
+3.35%
$ 6.12 million $ 1.2 million
Aug 7, 2025 $ 0.066
+4.37%
$ 5.91 million $ 1.16 million
Aug 6, 2025 $ 0.0631
+20.67%
$ 5.65 million $ 1.44 million
Aug 5, 2025 $ 0.052
-7.92%
$ 4.66 million $ 943,324
Aug 4, 2025 $ 0.0568
+4.29%
$ 5.09 million $ 1.08 million