Zero1 Token Historical Data

DEAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00123
+0.00%
$ 193,751 $ 62,010
Jul 22, 2 AM $ 0.00123
-0.60%
$ 193,896 $ 62,324
Jul 22, 1 AM $ 0.00123
+0.09%
$ 194,356 $ 61,949
Jul 22, 12 AM $ 0.00123
-1.05%
$ 194,185 $ 63,359
Jul 21, 11 PM $ 0.00125
+1.93%
$ 197,438 $ 60,037
Jul 21, 10 PM $ 0.00123
-0.66%
$ 193,705 $ 64,718
Jul 21, 9 PM $ 0.00124
+0.08%
$ 195,588 $ 65,518
Jul 21, 8 PM $ 0.00124
+0.56%
$ 195,442 $ 66,834
Jul 21, 7 PM $ 0.00123
-1.04%
$ 194,206 $ 63,493
Jul 21, 6 PM $ 0.00124
-6.06%
$ 196,092 $ 63,294
Jul 21, 5 PM $ 0.00133
+0.74%
$ 209,818 $ 68,013
Jul 21, 4 PM $ 0.00132
-0.39%
$ 208,136 $ 67,609
Jul 21, 3 PM $ 0.00132
-2.03%
$ 208,551 $ 67,571
Jul 21, 2 PM $ 0.00135
-0.57%
$ 213,145 $ 67,483
Jul 21, 1 PM $ 0.00135
-3.47%
$ 212,906 $ 63,270
Jul 21, 12 PM $ 0.0014
-0.29%
$ 220,695 $ 68,332
Jul 21, 11 AM $ 0.0014
-0.84%
$ 220,797 $ 69,073
Jul 21, 10 AM $ 0.0014
-1.05%
$ 221,304 $ 69,429
Jul 21, 9 AM $ 0.00142
+0.61%
$ 226,041 $ 69,282
Jul 21, 8 AM $ 0.00141
+0.82%
$ 224,806 $ 70,084
Jul 21, 7 AM $ 0.0014
-2.05%
$ 222,969 $ 66,399
Jul 21, 6 AM $ 0.00143
-0.57%
$ 227,625 $ 66,477
Jul 21, 5 AM $ 0.00143
+3.07%
$ 227,575 $ 69,833
Jul 21, 4 AM $ 0.00138
+0.00%
$ 220,787 $ 62,466
Jul 21, 3 AM $ 0.00138
+3.11%
$ 220,641 $ 69,914
Jul 21, 2 AM $ 0.00135
-1.13%
$ 214,435 $ 62,889
Jul 21, 1 AM $ 0.00136
-11.02%
$ 216,892 $ 67,971
Jul 21, 12 AM $ 0.00152
+3.13%
$ 242,506 $ 67,298
Jul 20, 11 PM $ 0.00148
-0.36%
$ 235,283 $ 66,477
Jul 20, 10 PM $ 0.00148
+4.99%
$ 236,271 $ 67,439
Jul 20, 9 PM $ 0.00141
-11.94%
$ 225,037 $ 60,693
Jul 20, 8 PM $ 0.0016
-0.12%
$ 255,220 $ 57,931
Jul 20, 7 PM $ 0.0016
+0.12%
$ 255,698 $ 57,238
Jul 20, 6 PM $ 0.0016
+0.39%
$ 255,380 $ 57,528
Jul 20, 5 PM $ 0.0016
-0.40%
$ 254,396 $ 62,857
Jul 20, 4 PM $ 0.0016
+1.28%
$ 255,586 $ 58,441
Jul 20, 3 PM $ 0.00159
-0.13%
$ 252,829 $ 57,741
Jul 20, 2 PM $ 0.00158
-0.13%
$ 252,351 $ 57,691
Jul 20, 1 PM $ 0.00158
-0.23%
$ 252,214 $ 57,350
Jul 20, 12 PM $ 0.00159
-0.80%
$ 253,388 $ 60,648
Jul 20, 11 AM $ 0.0016
+0.13%
$ 254,962 $ 56,400
Jul 20, 10 AM $ 0.0016
-0.31%
$ 254,947 $ 56,151
Jul 20, 9 AM $ 0.00161
-0.61%
$ 256,037 $ 58,458
Jul 20, 8 AM $ 0.00161
-0.73%
$ 257,317 $ 57,398
Jul 20, 7 AM $ 0.00163
+0.19%
$ 259,955 $ 56,897
Jul 20, 6 AM $ 0.00162
-3.80%
$ 259,003 $ 56,123
Jul 20, 5 AM $ 0.00169
+1.67%
$ 268,635 $ 55,681
Jul 20, 4 AM $ 0.00166
-0.86%
$ 264,835 $ 55,399
Jul 20, 3 AM $ 0.00166
-0.69%
$ 264,832 $ 55,114
Jul 20, 2 AM $ 0.00167
-0.05%
$ 266,369 $ 55,123