Zero1 Token Historical Data

DEAI Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0045
-0.82%
$ 520,531 $ 76,123
May 19, 1 PM $ 0.00453
+0.28%
$ 524,838 $ 68,504
May 19, 12 PM $ 0.00452
+4.22%
$ 523,349 $ 68,401
May 19, 11 AM $ 0.00432
-0.14%
$ 500,606 $ 68,321
May 19, 10 AM $ 0.00433
+0.08%
$ 501,332 $ 77,902
May 19, 9 AM $ 0.00433
-0.48%
$ 500,909 $ 78,442
May 19, 8 AM $ 0.00435
-0.83%
$ 503,317 $ 78,437
May 19, 7 AM $ 0.00438
-5.33%
$ 507,552 $ 63,509
May 19, 6 AM $ 0.00463
+0.85%
$ 536,339 $ 66,177
May 19, 5 AM $ 0.0046
+0.18%
$ 532,646 $ 66,157
May 19, 4 AM $ 0.00461
-0.10%
$ 533,464 $ 66,793
May 19, 3 AM $ 0.00461
+0.68%
$ 533,254 $ 67,852
May 19, 2 AM $ 0.00459
+1.07%
$ 530,895 $ 77,874
May 19, 1 AM $ 0.00454
+0.73%
$ 525,553 $ 78,595
May 19, 12 AM $ 0.00451
-3.19%
$ 521,732 $ 67,089
May 18, 11 PM $ 0.00464
-0.89%
$ 537,719 $ 66,874
May 18, 10 PM $ 0.00467
-0.61%
$ 541,255 $ 66,680
May 18, 9 PM $ 0.00472
+3.90%
$ 546,940 $ 77,395
May 18, 8 PM $ 0.00455
+1.77%
$ 526,393 $ 78,647
May 18, 7 PM $ 0.00447
-0.11%
$ 517,220 $ 78,837
May 18, 6 PM $ 0.00447
+2.72%
$ 517,783 $ 77,570
May 18, 5 PM $ 0.00435
+0.11%
$ 504,067 $ 76,941
May 18, 4 PM $ 0.00435
-0.45%
$ 503,434 $ 76,713
May 18, 3 PM $ 0.00437
-0.42%
$ 505,469 $ 77,933
May 18, 2 PM $ 0.00438
-1.16%
$ 507,586 $ 77,632
May 18, 1 PM $ 0.00444
+0.77%
$ 513,843 $ 62,639
May 18, 12 PM $ 0.0044
-0.06%
$ 509,712 $ 60,973
May 18, 11 AM $ 0.0044
+3.16%
$ 509,936 $ 76,287
May 18, 10 AM $ 0.00426
+0.56%
$ 492,653 $ 75,864
May 18, 9 AM $ 0.00424
-0.54%
$ 490,925 $ 75,109
May 18, 8 AM $ 0.00426
-0.82%
$ 493,567 $ 74,513
May 18, 7 AM $ 0.0043
-1.75%
$ 497,641 $ 74,273
May 18, 6 AM $ 0.00439
+0.20%
$ 507,926 $ 74,307
May 18, 5 AM $ 0.00439
-0.76%
$ 508,504 $ 73,438
May 18, 4 AM $ 0.00443
+0.04%
$ 512,646 $ 71,874
May 18, 3 AM $ 0.00443
+0.10%
$ 512,560 $ 57,853
May 18, 2 AM $ 0.00442
-0.12%
$ 511,956 $ 57,435
May 18, 1 AM $ 0.00443
+0.34%
$ 512,560 $ 57,319
May 18, 12 AM $ 0.00441
-1.33%
$ 511,143 $ 57,495
May 17, 11 PM $ 0.00446
-2.72%
$ 515,883 $ 58,054
May 17, 10 PM $ 0.00458
-0.14%
$ 530,530 $ 58,630
May 17, 9 PM $ 0.00459
+0.06%
$ 531,283 $ 58,311
May 17, 8 PM $ 0.00458
-0.10%
$ 530,530 $ 58,580
May 17, 7 PM $ 0.0046
+0.32%
$ 532,575 $ 58,498
May 17, 6 PM $ 0.00458
+0.07%
$ 530,096 $ 58,110
May 17, 5 PM $ 0.00459
+0.06%
$ 531,143 $ 58,709
May 17, 4 PM $ 0.0046
+1.24%
$ 532,461 $ 58,803
May 17, 3 PM $ 0.00454
-0.60%
$ 525,274 $ 66,882
May 17, 2 PM $ 0.00456
+0.31%
$ 527,504 $ 67,052
May 17, 1 PM $ 0.00455
+1.79%
$ 526,247 $ 64,941