Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.00396
-0.08%
$458,593 $65,794
May 12, 3 AM $0.00397
-0.45%
$459,156 $67,182
May 12, 2 AM $0.00398
+0.82%
$460,949 $68,453
May 12, 1 AM $0.00395
+0.07%
$457,200 $76,277
May 12, 12 AM $0.00395
+0.11%
$457,597 $76,946
May 11, 11 PM $0.00395
-0.07%
$457,399 $77,760
May 11, 10 PM $0.00395
+0.12%
$457,723 $78,053
May 11, 9 PM $0.00395
+1.74%
$457,163 $77,827
May 11, 8 PM $0.00388
-0.62%
$449,342 $78,485
May 11, 7 PM $0.00391
-1.71%
$452,128 $79,428
May 11, 6 PM $0.00398
+0.95%
$460,466 $80,032
May 11, 5 PM $0.00395
+0.40%
$456,819 $77,648
May 11, 4 PM $0.00393
-1.97%
$454,992 $76,953
May 11, 3 PM $0.004
+0.10%
$463,522 $77,556
May 11, 2 PM $0.004
-0.58%
$463,049 $79,290
May 11, 1 PM $0.00402
+4.22%
$465,683 $79,110
May 11, 12 PM $0.00384
+3.56%
$444,648 $72,009
May 11, 11 AM $0.00371
+0.13%
$429,568 $77,577
May 11, 10 AM $0.0037
-0.38%
$428,725 $77,866
May 11, 9 AM $0.00372
+2.34%
$430,346 $77,642
May 11, 8 AM $0.00363
+0.95%
$420,340 $78,012
May 11, 7 AM $0.0036
-0.01%
$416,380 $75,452
May 11, 6 AM $0.00359
-0.41%
$416,116 $74,985
May 11, 5 AM $0.00361
-0.05%
$417,641 $74,800
May 11, 4 AM $0.00361
+0.11%
$417,753 $75,181
May 11, 3 AM $0.00361
-6.74%
$417,650 $75,832
May 11, 2 AM $0.00387
-2.47%
$447,816 $72,727
May 11, 1 AM $0.00397
-0.71%
$459,167 $72,360
May 11, 12 AM $0.00399
-0.09%
$461,994 $72,015
May 10, 11 PM $0.00399
+1.66%
$462,415 $71,511
May 10, 10 PM $0.00394
+1.52%
$456,478 $71,596
May 10, 9 PM $0.00388
+1.03%
$448,978 $72,132
May 10, 8 PM $0.00384
-3.14%
$444,205 $72,094
May 10, 7 PM $0.00396
+2.83%
$458,617 $70,856
May 10, 6 PM $0.00385
-0.44%
$445,255 $71,464
May 10, 5 PM $0.00386
-0.07%
$447,218 $72,015
May 10, 4 PM $0.00387
+1.42%
$447,976 $72,639
May 10, 3 PM $0.00381
+4.33%
$440,967 $71,979
May 10, 2 PM $0.00358
+6.47%
$414,113 $69,816
May 10, 1 PM $0.00336
-1.98%
$389,031 $69,428
May 10, 12 PM $0.00343
-0.25%
$396,987 $69,088
May 10, 11 AM $0.00344
-1.97%
$398,159 $69,840
May 10, 10 AM $0.00351
+0.76%
$406,450 $68,848
May 10, 9 AM $0.00349
+0.11%
$403,659 $70,247
May 10, 8 AM $0.00348
+1.80%
$403,135 $71,159
May 10, 7 AM $0.00342
-0.42%
$395,997 $70,299
May 10, 6 AM $0.00343
-1.21%
$397,686 $71,051
May 10, 5 AM $0.00348
+0.51%
$402,573 $70,387
May 10, 4 AM $0.00346
+0.19%
$400,068 $69,962
May 10, 3 AM $0.00345
-0.69%
$399,386 $69,526