Zero1 Token Historical Data

DEAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0288
-0.07%
$ 3.36 million $ 49,254
Dec 19, 11 PM $ 0.0288
-0.25%
$ 3.36 million $ 49,336
Dec 19, 10 PM $ 0.0289
+0.28%
$ 3.37 million $ 49,488
Dec 19, 9 PM $ 0.0288
-0.35%
$ 3.36 million $ 49,372
Dec 19, 8 PM $ 0.029
+0.39%
$ 3.38 million $ 49,574
Dec 19, 7 PM $ 0.0289
+0.85%
$ 3.37 million $ 49,471
Dec 19, 6 PM $ 0.0286
-0.23%
$ 3.34 million $ 49,149
Dec 19, 5 PM $ 0.0287
-0.04%
$ 3.35 million $ 49,107
Dec 19, 4 PM $ 0.0287
+0.30%
$ 3.35 million $ 49,155
Dec 19, 3 PM $ 0.0286
-0.13%
$ 3.34 million $ 49,086
Dec 19, 2 PM $ 0.0287
+0.26%
$ 3.35 million $ 49,162
Dec 19, 1 PM $ 0.0286
+0.15%
$ 3.35 million $ 49,036
Dec 19, 12 PM $ 0.0286
-0.28%
$ 3.34 million $ 48,975
Dec 19, 11 AM $ 0.0287
+0.49%
$ 3.36 million $ 49,113
Dec 19, 10 AM $ 0.0285
+0.05%
$ 3.34 million $ 48,935
Dec 19, 9 AM $ 0.0285
+0.05%
$ 3.34 million $ 48,913
Dec 19, 8 AM $ 0.0285
+0.04%
$ 3.34 million $ 48,893
Dec 19, 7 AM $ 0.0285
+0.07%
$ 3.34 million $ 48,869
Dec 19, 6 AM $ 0.0284
+0.64%
$ 3.33 million $ 48,716
Dec 19, 5 AM $ 0.0282
-0.02%
$ 3.3 million $ 48,407
Dec 19, 4 AM $ 0.0282
+0.10%
$ 3.3 million $ 48,393
Dec 19, 3 AM $ 0.0282
+2.83%
$ 3.3 million $ 48,327
Dec 19, 2 AM $ 0.0274
+0.40%
$ 3.2 million $ 47,013
Dec 19, 1 AM $ 0.0272
-0.28%
$ 3.18 million $ 46,764
Dec 19, 12 AM $ 0.0272
-0.28%
$ 3.19 million $ 46,787
Dec 18, 11 PM $ 0.0273
-0.17%
$ 3.19 million $ 46,829
Dec 18, 10 PM $ 0.0273
+0.15%
$ 3.2 million $ 46,869
Dec 18, 9 PM $ 0.0273
+0.98%
$ 3.19 million $ 46,799
Dec 18, 8 PM $ 0.027
+0.13%
$ 3.16 million $ 46,116
Dec 18, 7 PM $ 0.027
-1.21%
$ 3.15 million $ 46,164
Dec 18, 6 PM $ 0.0273
-0.46%
$ 3.19 million $ 46,760
Dec 18, 5 PM $ 0.0274
-3.82%
$ 3.21 million $ 46,976
Dec 18, 4 PM $ 0.0285
-0.63%
$ 3.33 million $ 48,841
Dec 18, 3 PM $ 0.0287
+0.77%
$ 3.36 million $ 49,151
Dec 18, 2 PM $ 0.0284
-0.92%
$ 3.32 million $ 48,835
Dec 18, 1 PM $ 0.0286
+3.25%
$ 3.35 million $ 49,123
Dec 18, 12 PM $ 0.0277
+0.40%
$ 3.24 million $ 47,518
Dec 18, 11 AM $ 0.0276
-0.02%
$ 3.23 million $ 47,343
Dec 18, 10 AM $ 0.0276
+0.14%
$ 3.23 million $ 47,332
Dec 18, 9 AM $ 0.0276
+0.51%
$ 3.23 million $ 47,271
Dec 18, 8 AM $ 0.0275
+0.32%
$ 3.21 million $ 47,062
Dec 18, 7 AM $ 0.0274
+0.28%
$ 3.21 million $ 46,947
Dec 18, 6 AM $ 0.0273
+0.14%
$ 3.2 million $ 46,841
Dec 18, 5 AM $ 0.0273
-0.45%
$ 3.2 million $ 46,800
Dec 18, 4 AM $ 0.0274
+0.29%
$ 3.21 million $ 47,027
Dec 18, 3 AM $ 0.0273
-0.32%
$ 3.2 million $ 46,893
Dec 18, 2 AM $ 0.0274
+0.47%
$ 3.21 million $ 47,019
Dec 18, 1 AM $ 0.0273
-0.11%
$ 3.2 million $ 46,801
Dec 18, 12 AM $ 0.0274
+0.29%
$ 3.21 million $ 46,984
Dec 17, 11 PM $ 0.0273
-0.16%
$ 3.2 million $ 46,853