Zero1 Token Historical Data

DEAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0274
+0.29%
$ 3.21 million $ 46,984
Dec 17, 11 PM $ 0.0273
-0.16%
$ 3.2 million $ 46,853
Dec 17, 10 PM $ 0.0273
+0.35%
$ 3.2 million $ 46,946
Dec 17, 9 PM $ 0.0272
-0.08%
$ 3.18 million $ 46,703
Dec 17, 8 PM $ 0.0273
+0.26%
$ 3.19 million $ 46,684
Dec 17, 7 PM $ 0.0272
+0.08%
$ 3.18 million $ 46,673
Dec 17, 6 PM $ 0.0272
-1.14%
$ 3.19 million $ 46,605
Dec 17, 5 PM $ 0.0276
+0.05%
$ 3.23 million $ 47,224
Dec 17, 4 PM $ 0.0275
-2.09%
$ 3.22 million $ 47,231
Dec 17, 3 PM $ 0.0281
-2.67%
$ 3.29 million $ 48,180
Dec 17, 2 PM $ 0.0281
-0.99%
$ 3.29 million $ 48,965
Dec 17, 1 PM $ 0.0284
+0.44%
$ 3.32 million $ 48,677
Dec 17, 12 PM $ 0.0283
-0.12%
$ 3.31 million $ 48,460
Dec 17, 11 AM $ 0.0283
+0.38%
$ 3.31 million $ 48,522
Dec 17, 10 AM $ 0.0282
-0.04%
$ 3.3 million $ 48,318
Dec 17, 9 AM $ 0.0283
+0.09%
$ 3.31 million $ 48,463
Dec 17, 8 AM $ 0.0283
-0.72%
$ 3.31 million $ 48,433
Dec 17, 7 AM $ 0.0285
+0.41%
$ 3.33 million $ 48,820
Dec 17, 6 AM $ 0.0284
+0.18%
$ 3.32 million $ 48,620
Dec 17, 5 AM $ 0.0283
-0.01%
$ 3.31 million $ 48,536
Dec 17, 4 AM $ 0.0283
-0.46%
$ 3.31 million $ 48,563
Dec 17, 3 AM $ 0.0285
-0.34%
$ 3.33 million $ 48,778
Dec 17, 2 AM $ 0.0286
+0.36%
$ 3.35 million $ 49,009
Dec 17, 1 AM $ 0.0286
+0.24%
$ 3.34 million $ 48,873
Dec 17, 12 AM $ 0.0285
-0.54%
$ 3.33 million $ 48,846
Dec 16, 11 PM $ 0.0286
+0.20%
$ 3.35 million $ 49,084
Dec 16, 10 PM $ 0.0285
+0.09%
$ 3.34 million $ 48,937
Dec 16, 9 PM $ 0.0286
+0.07%
$ 3.34 million $ 48,894
Dec 16, 8 PM $ 0.0285
+0.16%
$ 3.34 million $ 48,914
Dec 16, 7 PM $ 0.0285
-0.19%
$ 3.33 million $ 48,842
Dec 16, 6 PM $ 0.0286
+1.05%
$ 3.34 million $ 48,949
Dec 16, 5 PM $ 0.0283
-0.48%
$ 3.31 million $ 48,449
Dec 16, 4 PM $ 0.0284
-0.79%
$ 3.33 million $ 48,691
Dec 16, 3 PM $ 0.0285
+0.26%
$ 3.33 million $ 49,111
Dec 16, 2 PM $ 0.0284
+0.32%
$ 3.33 million $ 48,831
Dec 16, 1 PM $ 0.0284
-0.61%
$ 3.32 million $ 48,591
Dec 16, 12 PM $ 0.0285
-0.17%
$ 3.34 million $ 48,915
Dec 16, 11 AM $ 0.0285
+0.11%
$ 3.34 million $ 48,980
Dec 16, 10 AM $ 0.0285
+0.83%
$ 3.33 million $ 48,832
Dec 16, 9 AM $ 0.0283
-0.17%
$ 3.31 million $ 48,453
Dec 16, 8 AM $ 0.0284
+0.33%
$ 3.32 million $ 48,568
Dec 16, 7 AM $ 0.0283
-0.75%
$ 3.31 million $ 48,481
Dec 16, 6 AM $ 0.0284
+0.72%
$ 3.33 million $ 48,812
Dec 16, 5 AM $ 0.0282
+0.10%
$ 3.3 million $ 48,401
Dec 16, 4 AM $ 0.028
-1.18%
$ 3.28 million $ 48,256
Dec 16, 3 AM $ 0.0283
-0.43%
$ 3.32 million $ 48,648
Dec 16, 2 AM $ 0.0285
+0.18%
$ 3.34 million $ 48,800
Dec 16, 1 AM $ 0.0285
-0.18%
$ 3.33 million $ 48,795
Dec 16, 12 AM $ 0.0286
-0.25%
$ 3.34 million $ 48,871
Dec 15, 11 PM $ 0.0286
+0.65%
$ 3.35 million $ 49,085