Zero1 Token Historical Data

DEAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0286
-0.25%
$ 3.34 million $ 48,871
Dec 15, 11 PM $ 0.0286
+0.65%
$ 3.35 million $ 49,085
Dec 15, 10 PM $ 0.0284
-0.14%
$ 3.32 million $ 48,771
Dec 15, 9 PM $ 0.0284
+0.37%
$ 3.33 million $ 48,751
Dec 15, 8 PM $ 0.0283
-0.39%
$ 3.31 million $ 48,570
Dec 15, 7 PM $ 0.0284
+0.47%
$ 3.33 million $ 48,751
Dec 15, 6 PM $ 0.0282
-0.66%
$ 3.3 million $ 48,524
Dec 15, 5 PM $ 0.0285
-1.34%
$ 3.33 million $ 48,710
Dec 15, 4 PM $ 0.0287
-1.02%
$ 3.36 million $ 49,480
Dec 15, 3 PM $ 0.0291
-1.81%
$ 3.41 million $ 49,793
Dec 15, 2 PM $ 0.0299
-1.23%
$ 3.5 million $ 50,870
Dec 15, 1 PM $ 0.0303
-0.58%
$ 3.55 million $ 51,932
Dec 15, 12 PM $ 0.0304
-0.13%
$ 3.56 million $ 52,285
Dec 15, 11 AM $ 0.0305
-0.14%
$ 3.57 million $ 52,271
Dec 15, 10 AM $ 0.0305
+0.05%
$ 3.57 million $ 52,310
Dec 15, 9 AM $ 0.0304
+0.20%
$ 3.56 million $ 52,283
Dec 15, 8 AM $ 0.0304
+0.48%
$ 3.55 million $ 52,020
Dec 15, 7 AM $ 0.0302
-0.44%
$ 3.53 million $ 51,784
Dec 15, 6 AM $ 0.0303
+0.67%
$ 3.55 million $ 51,985
Dec 15, 5 AM $ 0.0301
-0.21%
$ 3.53 million $ 51,663
Dec 15, 4 AM $ 0.0302
+0.31%
$ 3.53 million $ 51,757
Dec 15, 3 AM $ 0.0301
-0.17%
$ 3.52 million $ 51,531
Dec 15, 2 AM $ 0.0301
+0.17%
$ 3.53 million $ 51,669
Dec 15, 1 AM $ 0.0301
+1.26%
$ 3.52 million $ 51,578
Dec 15, 12 AM $ 0.0296
-0.04%
$ 3.47 million $ 50,901
Dec 14, 11 PM $ 0.0296
-0.47%
$ 3.46 million $ 50,788
Dec 14, 10 PM $ 0.0296
-0.68%
$ 3.46 million $ 50,776
Dec 14, 9 PM $ 0.0298
-0.10%
$ 3.48 million $ 51,020
Dec 14, 8 PM $ 0.0298
-0.21%
$ 3.49 million $ 51,083
Dec 14, 7 PM $ 0.0299
-0.26%
$ 3.5 million $ 51,189
Dec 14, 6 PM $ 0.0299
+0.29%
$ 3.5 million $ 51,373
Dec 14, 5 PM $ 0.0298
-0.28%
$ 3.49 million $ 51,145
Dec 14, 4 PM $ 0.0299
+0.34%
$ 3.5 million $ 51,238
Dec 14, 3 PM $ 0.0298
-0.04%
$ 3.49 million $ 51,066
Dec 14, 2 PM $ 0.0297
-0.57%
$ 3.48 million $ 51,087
Dec 14, 1 PM $ 0.0299
-0.10%
$ 3.49 million $ 51,268
Dec 14, 12 PM $ 0.03
+0.55%
$ 3.51 million $ 51,370
Dec 14, 11 AM $ 0.0297
-0.97%
$ 3.48 million $ 51,081
Dec 14, 10 AM $ 0.03
-0.07%
$ 3.51 million $ 51,463
Dec 14, 9 AM $ 0.03
-0.23%
$ 3.51 million $ 51,499
Dec 14, 8 AM $ 0.0301
+0.00%
$ 3.52 million $ 51,618
Dec 14, 7 AM $ 0.0301
+0.13%
$ 3.52 million $ 51,606
Dec 14, 6 AM $ 0.03
-0.04%
$ 3.52 million $ 51,514
Dec 14, 5 AM $ 0.0301
+0.03%
$ 3.52 million $ 51,542
Dec 14, 4 AM $ 0.0301
-0.27%
$ 3.52 million $ 51,526
Dec 14, 3 AM $ 0.0301
-0.11%
$ 3.53 million $ 51,666
Dec 14, 2 AM $ 0.0301
+0.07%
$ 3.53 million $ 51,680
Dec 14, 1 AM $ 0.0301
-0.04%
$ 3.52 million $ 51,651
Dec 14, 12 AM $ 0.0301
+0.14%
$ 3.53 million $ 51,646
Dec 13, 11 PM $ 0.0301
+0.12%
$ 3.52 million $ 51,600