Zero1 Token Historical Data

DEAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0301
+0.12%
$ 3.52 million $ 51,600
Dec 13, 10 PM $ 0.0301
+0.26%
$ 3.52 million $ 51,554
Dec 13, 9 PM $ 0.03
-0.06%
$ 3.51 million $ 51,422
Dec 13, 8 PM $ 0.03
-0.06%
$ 3.51 million $ 51,422
Dec 13, 7 PM $ 0.03
+0.19%
$ 3.51 million $ 51,474
Dec 13, 6 PM $ 0.03
+0.13%
$ 3.51 million $ 51,377
Dec 13, 5 PM $ 0.03
-0.15%
$ 3.51 million $ 51,359
Dec 13, 4 PM $ 0.03
-0.12%
$ 3.51 million $ 51,448
Dec 13, 3 PM $ 0.03
-0.12%
$ 3.52 million $ 51,510
Dec 13, 2 PM $ 0.0301
+0.06%
$ 3.52 million $ 51,571
Dec 13, 1 PM $ 0.03
-0.17%
$ 3.51 million $ 51,498
Dec 13, 12 PM $ 0.0301
-0.29%
$ 3.52 million $ 51,563
Dec 13, 11 AM $ 0.0302
-0.19%
$ 3.53 million $ 51,691
Dec 13, 10 AM $ 0.0303
+0.42%
$ 3.54 million $ 51,799
Dec 13, 9 AM $ 0.0301
+0.12%
$ 3.53 million $ 51,662
Dec 13, 8 AM $ 0.0301
+0.74%
$ 3.52 million $ 51,617
Dec 13, 7 AM $ 0.0299
-0.02%
$ 3.5 million $ 51,260
Dec 13, 6 AM $ 0.0299
+0.15%
$ 3.5 million $ 51,253
Dec 13, 5 AM $ 0.0298
-0.09%
$ 3.49 million $ 51,157
Dec 13, 4 AM $ 0.0299
+0.06%
$ 3.48 million $ 51,191
Dec 13, 3 AM $ 0.0299
+0.19%
$ 3.48 million $ 51,180
Dec 13, 2 AM $ 0.0298
+0.10%
$ 3.47 million $ 51,099
Dec 13, 1 AM $ 0.0298
-0.17%
$ 3.46 million $ 51,047
Dec 13, 12 AM $ 0.0298
-0.01%
$ 3.47 million $ 51,121
Dec 12, 11 PM $ 0.0298
-0.08%
$ 3.47 million $ 51,099
Dec 12, 10 PM $ 0.0298
+0.19%
$ 3.47 million $ 51,178
Dec 12, 9 PM $ 0.0298
+0.11%
$ 3.47 million $ 51,077
Dec 12, 8 PM $ 0.0298
+0.26%
$ 3.46 million $ 51,068
Dec 12, 7 PM $ 0.0296
-0.80%
$ 3.45 million $ 50,897
Dec 12, 6 PM $ 0.0299
+0.68%
$ 3.48 million $ 51,225
Dec 12, 5 PM $ 0.0297
+0.18%
$ 3.45 million $ 50,875
Dec 12, 4 PM $ 0.0296
-0.52%
$ 3.45 million $ 50,785
Dec 12, 3 PM $ 0.03
-3.99%
$ 3.49 million $ 51,043
Dec 12, 2 PM $ 0.0312
-0.48%
$ 3.63 million $ 53,523
Dec 12, 1 PM $ 0.0313
-0.15%
$ 3.64 million $ 53,675
Dec 12, 12 PM $ 0.0313
+0.15%
$ 3.65 million $ 53,770
Dec 12, 11 AM $ 0.0313
-0.23%
$ 3.64 million $ 53,634
Dec 12, 10 AM $ 0.0314
-0.11%
$ 3.65 million $ 53,771
Dec 12, 9 AM $ 0.0314
+0.17%
$ 3.65 million $ 53,851
Dec 12, 8 AM $ 0.0313
-0.18%
$ 3.65 million $ 53,743
Dec 12, 7 AM $ 0.0314
-0.14%
$ 3.65 million $ 53,800
Dec 12, 6 AM $ 0.0314
+0.18%
$ 3.66 million $ 53,881
Dec 12, 5 AM $ 0.0314
-0.11%
$ 3.65 million $ 53,769
Dec 12, 4 AM $ 0.0314
+0.02%
$ 3.65 million $ 53,839
Dec 12, 3 AM $ 0.0314
-0.44%
$ 3.65 million $ 53,769
Dec 12, 2 AM $ 0.0314
+0.68%
$ 3.66 million $ 54,033
Dec 12, 1 AM $ 0.0312
+0.54%
$ 3.63 million $ 53,537
Dec 12, 12 AM $ 0.0312
-0.30%
$ 3.63 million $ 53,238
Dec 11, 11 PM $ 0.0313
+0.12%
$ 3.64 million $ 53,600
Dec 11, 10 PM $ 0.0313
-0.56%
$ 3.64 million $ 53,586