Zero1 Token Historical Data

DEAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0313
-0.56%
$ 3.64 million $ 53,586
Dec 11, 9 PM $ 0.0315
+1.34%
$ 3.67 million $ 53,900
Dec 11, 8 PM $ 0.0311
+0.38%
$ 3.62 million $ 53,284
Dec 11, 7 PM $ 0.0309
-0.27%
$ 3.6 million $ 53,057
Dec 11, 6 PM $ 0.0311
+1.06%
$ 3.62 million $ 53,202
Dec 11, 5 PM $ 0.0308
+0.11%
$ 3.58 million $ 52,768
Dec 11, 4 PM $ 0.0308
+0.27%
$ 3.58 million $ 52,669
Dec 11, 3 PM $ 0.0307
+0.50%
$ 3.57 million $ 52,625
Dec 11, 2 PM $ 0.0306
-0.72%
$ 3.56 million $ 52,315
Dec 11, 1 PM $ 0.0308
-0.26%
$ 3.59 million $ 52,858
Dec 11, 12 PM $ 0.0309
+0.26%
$ 3.6 million $ 53,006
Dec 11, 11 AM $ 0.0309
+0.01%
$ 3.59 million $ 52,919
Dec 11, 10 AM $ 0.0308
-0.14%
$ 3.59 million $ 52,934
Dec 11, 9 AM $ 0.0309
+0.20%
$ 3.6 million $ 52,950
Dec 11, 8 AM $ 0.0308
-0.34%
$ 3.59 million $ 52,935
Dec 11, 7 AM $ 0.0309
+0.03%
$ 3.6 million $ 53,021
Dec 11, 6 AM $ 0.0309
-0.40%
$ 3.6 million $ 53,010
Dec 11, 5 AM $ 0.031
+0.10%
$ 3.61 million $ 53,239
Dec 11, 4 AM $ 0.0309
+0.26%
$ 3.59 million $ 53,174
Dec 11, 3 AM $ 0.0308
-0.74%
$ 3.58 million $ 52,823
Dec 11, 2 AM $ 0.0311
-1.22%
$ 3.61 million $ 53,173
Dec 11, 1 AM $ 0.0315
-0.49%
$ 3.66 million $ 53,901
Dec 11, 12 AM $ 0.0315
-1.84%
$ 3.67 million $ 54,237
Dec 10, 11 PM $ 0.0321
-0.62%
$ 3.74 million $ 55,097
Dec 10, 10 PM $ 0.0323
-0.17%
$ 3.76 million $ 55,421
Dec 10, 9 PM $ 0.0324
-0.18%
$ 3.77 million $ 55,514
Dec 10, 8 PM $ 0.0327
+0.16%
$ 3.81 million $ 55,664
Dec 10, 7 PM $ 0.0326
-1.24%
$ 3.79 million $ 56,049
Dec 10, 6 PM $ 0.0329
+0.90%
$ 3.82 million $ 56,111
Dec 10, 5 PM $ 0.0326
+0.36%
$ 3.79 million $ 55,836
Dec 10, 4 PM $ 0.0325
+1.09%
$ 3.78 million $ 55,675
Dec 10, 3 PM $ 0.0321
+0.41%
$ 3.74 million $ 55,039
Dec 10, 2 PM $ 0.032
-0.42%
$ 3.73 million $ 54,859
Dec 10, 1 PM $ 0.0322
+0.28%
$ 3.74 million $ 55,175
Dec 10, 12 PM $ 0.032
-0.01%
$ 3.73 million $ 54,996
Dec 10, 11 AM $ 0.032
-0.23%
$ 3.72 million $ 54,951
Dec 10, 10 AM $ 0.0321
-0.67%
$ 3.73 million $ 54,962
Dec 10, 9 AM $ 0.0322
+0.25%
$ 3.75 million $ 55,332
Dec 10, 8 AM $ 0.0321
+0.00%
$ 3.74 million $ 55,072
Dec 10, 7 AM $ 0.0321
-0.03%
$ 3.74 million $ 55,038
Dec 10, 6 AM $ 0.0321
+0.02%
$ 3.74 million $ 55,070
Dec 10, 5 AM $ 0.0321
-0.10%
$ 3.73 million $ 55,035
Dec 10, 4 AM $ 0.0321
+0.33%
$ 3.73 million $ 55,069
Dec 10, 3 AM $ 0.032
+0.31%
$ 3.72 million $ 54,827
Dec 10, 2 AM $ 0.0319
-0.02%
$ 3.71 million $ 54,687
Dec 10, 1 AM $ 0.0319
-0.34%
$ 3.71 million $ 54,687
Dec 10, 12 AM $ 0.032
-0.30%
$ 3.72 million $ 54,841
Dec 9, 11 PM $ 0.0321
-0.15%
$ 3.74 million $ 55,018
Dec 9, 10 PM $ 0.0322
+1.27%
$ 3.75 million $ 55,165
Dec 9, 9 PM $ 0.0319
-0.68%
$ 3.72 million $ 54,513