Coinranking
Zero1 Token Historical Data
DEAI
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 7 PM | $0.00342 | +0.66% | ||
| May 1, 6 PM | $0.0034 | -0.76% | ||
| May 1, 5 PM | $0.00342 | +0.35% | ||
| May 1, 4 PM | $0.00341 | +0.17% | ||
| May 1, 3 PM | $0.00341 | +1.52% | ||
| May 1, 2 PM | $0.00336 | -0.76% | ||
| May 1, 1 PM | $0.00339 | -1.84% | ||
| May 1, 12 PM | $0.00345 | +0.79% | ||
| May 1, 11 AM | $0.00343 | -0.16% | ||
| May 1, 10 AM | $0.00343 | +0.34% | ||
| May 1, 9 AM | $0.00342 | -3.65% | ||
| May 1, 8 AM | $0.00355 | -0.15% | ||
| May 1, 7 AM | $0.00355 | -0.02% | ||
| May 1, 6 AM | $0.00355 | -5.72% | ||
| May 1, 5 AM | $0.00377 | -2.71% | ||
| May 1, 4 AM | $0.00387 | +0.02% | ||
| May 1, 3 AM | $0.00386 | +0.88% | ||
| May 1, 2 AM | $0.00383 | +0.12% | ||
| May 1, 1 AM | $0.00382 | -0.03% | ||
| May 1, 12 AM | $0.00383 | +0.53% | ||
| Apr 30, 11 PM | $0.00381 | +0.52% | ||
| Apr 30, 10 PM | $0.00378 | -0.96% | ||
| Apr 30, 9 PM | $0.00379 | -0.48% | ||
| Apr 30, 8 PM | $0.00381 | +0.40% | ||
| Apr 30, 7 PM | $0.00379 | -1.08% | ||
| Apr 30, 6 PM | $0.00383 | +0.16% | ||
| Apr 30, 5 PM | $0.00383 | +0.13% | ||
| Apr 30, 4 PM | $0.00382 | -0.45% | ||
| Apr 30, 3 PM | $0.00384 | +0.12% | ||
| Apr 30, 2 PM | $0.00385 | +0.33% | ||
| Apr 30, 1 PM | $0.00385 | +2.89% | ||
| Apr 30, 12 PM | $0.00374 | +2.40% | ||
| Apr 30, 11 AM | $0.00365 | +0.26% | ||
| Apr 30, 10 AM | $0.00365 | -0.10% | ||
| Apr 30, 9 AM | $0.00365 | +0.63% | ||
| Apr 30, 8 AM | $0.00363 | +0.41% | ||
| Apr 30, 7 AM | $0.00361 | -8.81% | ||
| Apr 30, 6 AM | $0.00396 | +1.31% | ||
| Apr 30, 5 AM | $0.00391 | +0.76% | ||
| Apr 30, 4 AM | $0.00388 | -2.29% | ||
| Apr 30, 3 AM | $0.00395 | -0.71% | ||
| Apr 30, 2 AM | $0.00398 | -0.01% | ||
| Apr 30, 1 AM | $0.00398 | -0.20% | ||
| Apr 30, 12 AM | $0.00399 | +0.18% | ||
| Apr 29, 11 PM | $0.00398 | +4.36% | ||
| Apr 29, 10 PM | $0.0038 | -2.74% | ||
| Apr 29, 9 PM | $0.00391 | +1.36% | ||
| Apr 29, 8 PM | $0.00386 | +0.08% | ||
| Apr 29, 7 PM | $0.00386 | -1.70% | ||
| Apr 29, 6 PM | $0.00393 | -2.40% | ||