Zero1 Token Historical Data

DEAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0322
+1.27%
$ 3.75 million $ 55,165
Dec 9, 9 PM $ 0.0319
-0.68%
$ 3.72 million $ 54,513
Dec 9, 8 PM $ 0.0322
-0.55%
$ 3.75 million $ 55,119
Dec 9, 7 PM $ 0.0325
-0.34%
$ 3.78 million $ 55,711
Dec 9, 6 PM $ 0.0325
-0.21%
$ 3.79 million $ 55,884
Dec 9, 5 PM $ 0.0326
+0.41%
$ 3.79 million $ 55,887
Dec 9, 4 PM $ 0.0324
+3.27%
$ 3.77 million $ 55,677
Dec 9, 3 PM $ 0.0312
+3.56%
$ 3.63 million $ 53,746
Dec 9, 2 PM $ 0.0301
-0.11%
$ 3.5 million $ 51,572
Dec 9, 1 PM $ 0.0301
-0.82%
$ 3.5 million $ 51,586
Dec 9, 12 PM $ 0.0303
+0.66%
$ 3.53 million $ 51,984
Dec 9, 11 AM $ 0.0301
+0.25%
$ 3.5 million $ 51,618
Dec 9, 10 AM $ 0.03
-0.08%
$ 3.49 million $ 51,428
Dec 9, 9 AM $ 0.03
-0.52%
$ 3.49 million $ 51,477
Dec 9, 8 AM $ 0.0302
-0.12%
$ 3.51 million $ 51,741
Dec 9, 7 AM $ 0.0302
+0.51%
$ 3.51 million $ 51,769
Dec 9, 6 AM $ 0.03
+0.05%
$ 3.5 million $ 51,483
Dec 9, 5 AM $ 0.03
+0.06%
$ 3.5 million $ 51,467
Dec 9, 4 AM $ 0.03
-0.49%
$ 3.49 million $ 51,466
Dec 9, 3 AM $ 0.0302
+0.52%
$ 3.51 million $ 51,727
Dec 9, 2 AM $ 0.03
-0.04%
$ 3.49 million $ 51,432
Dec 9, 1 AM $ 0.03
-0.44%
$ 3.49 million $ 51,453
Dec 9, 12 AM $ 0.0301
-0.13%
$ 3.51 million $ 51,679
Dec 8, 11 PM $ 0.0302
-0.05%
$ 3.51 million $ 51,747
Dec 8, 10 PM $ 0.0303
-0.41%
$ 3.52 million $ 51,808
Dec 8, 9 PM $ 0.0304
+0.39%
$ 3.53 million $ 52,090
Dec 8, 8 PM $ 0.0303
+0.40%
$ 3.53 million $ 51,954
Dec 8, 7 PM $ 0.0302
+0.39%
$ 3.51 million $ 51,750
Dec 8, 6 PM $ 0.0301
+0.32%
$ 3.51 million $ 51,496
Dec 8, 5 PM $ 0.03
-0.02%
$ 3.49 million $ 51,514
Dec 8, 4 PM $ 0.0301
+0.27%
$ 3.5 million $ 51,425
Dec 8, 3 PM $ 0.0299
-1.86%
$ 3.48 million $ 51,462
Dec 8, 2 PM $ 0.0306
+0.47%
$ 3.56 million $ 52,295
Dec 8, 1 PM $ 0.0304
+0.67%
$ 3.54 million $ 52,153
Dec 8, 12 PM $ 0.0302
-0.51%
$ 3.51 million $ 51,833
Dec 8, 11 AM $ 0.0303
-0.61%
$ 3.53 million $ 52,048
Dec 8, 10 AM $ 0.0305
+0.00%
$ 3.55 million $ 52,347
Dec 8, 9 AM $ 0.0305
+0.45%
$ 3.55 million $ 52,294
Dec 8, 8 AM $ 0.0304
+0.32%
$ 3.53 million $ 52,044
Dec 8, 7 AM $ 0.0303
-0.12%
$ 3.52 million $ 51,880
Dec 8, 6 AM $ 0.0303
+0.16%
$ 3.53 million $ 51,946
Dec 8, 5 AM $ 0.0303
+0.44%
$ 3.53 million $ 51,884
Dec 8, 4 AM $ 0.0302
+0.43%
$ 3.51 million $ 51,741
Dec 8, 3 AM $ 0.03
-0.03%
$ 3.5 million $ 51,502
Dec 8, 2 AM $ 0.03
-0.29%
$ 3.49 million $ 51,515
Dec 8, 1 AM $ 0.0301
+1.59%
$ 3.5 million $ 51,517
Dec 8, 12 AM $ 0.0296
+0.37%
$ 3.45 million $ 50,770
Dec 7, 11 PM $ 0.0295
+0.57%
$ 3.43 million $ 50,637
Dec 7, 10 PM $ 0.0293
-1.52%
$ 3.41 million $ 50,241
Dec 7, 9 PM $ 0.0298
-1.73%
$ 3.47 million $ 51,015