Coinranking
Zero1 Token Historical Data
DEAI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 6 PM | $0.00393 | -2.40% | ||
| Apr 29, 5 PM | $0.00407 | +0.34% | ||
| Apr 29, 4 PM | $0.00405 | -1.63% | ||
| Apr 29, 3 PM | $0.00412 | -0.58% | ||
| Apr 29, 2 PM | $0.00414 | -1.72% | ||
| Apr 29, 8 AM | $0.00357 | -2.01% | ||
| Apr 29, 7 AM | $0.00354 | +0.44% | ||
| Apr 29, 6 AM | $0.00353 | -0.02% | ||
| Apr 29, 5 AM | $0.00353 | -0.83% | ||
| Apr 29, 4 AM | $0.00356 | +1.61% | ||
| Apr 29, 3 AM | $0.00351 | -1.57% | ||
| Apr 29, 2 AM | $0.00356 | -1.08% | ||
| Apr 29, 1 AM | $0.0036 | -1.99% | ||
| Apr 29, 12 AM | $0.0037 | -1.03% | ||
| Apr 28, 11 PM | $0.00374 | +0.81% | ||
| Apr 28, 10 PM | $0.00372 | -0.53% | ||
| Apr 28, 9 PM | $0.00375 | -0.02% | ||
| Apr 28, 8 PM | $0.00375 | -3.06% | ||
| Apr 28, 7 PM | $0.00387 | -0.61% | ||
| Apr 28, 6 PM | $0.0039 | +1.72% | ||
| Apr 28, 5 PM | $0.00383 | +5.09% | ||
| Apr 28, 3 PM | $0.00352 | +1.04% | ||
| Apr 28, 2 PM | $0.00349 | +3.75% | ||
| Apr 28, 1 PM | $0.00337 | +5.07% | ||
| Apr 28, 12 PM | $0.00321 | -0.41% | ||
| Apr 28, 11 AM | $0.00322 | -2.16% | ||
| Apr 28, 10 AM | $0.00329 | -0.10% | ||
| Apr 28, 9 AM | $0.00329 | -0.90% | ||
| Apr 28, 8 AM | $0.00332 | -0.09% | ||
| Apr 28, 7 AM | $0.00333 | -0.75% | ||
| Apr 28, 6 AM | $0.00335 | -0.28% | ||
| Apr 28, 5 AM | $0.00336 | +6.88% | ||
| Apr 28, 4 AM | $0.00314 | +1.93% | ||
| Apr 28, 3 AM | $0.00308 | +0.60% | ||
| Apr 28, 2 AM | $0.00307 | -0.05% | ||
| Apr 28, 1 AM | $0.00307 | +0.13% | ||
| Apr 28, 12 AM | $0.00307 | +0.31% | ||
| Apr 27, 11 PM | $0.00305 | +1.54% | ||
| Apr 27, 10 PM | $0.00301 | +0.64% | ||
| Apr 27, 9 PM | $0.00299 | +1.04% | ||
| Apr 27, 8 PM | $0.00296 | +0.03% | ||
| Apr 27, 7 PM | $0.00296 | +0.38% | ||
| Apr 27, 6 PM | $0.00295 | -0.49% | ||
| Apr 27, 5 PM | $0.00296 | +0.18% | ||
| Apr 27, 4 PM | $0.00296 | +2.06% | ||
| Apr 27, 3 PM | $0.0029 | -2.77% | ||
| Apr 27, 2 PM | $0.00297 | +0.17% | ||
| Apr 27, 1 PM | $0.00297 | +0.40% | ||
| Apr 27, 12 PM | $0.00296 | -1.37% | ||
| Apr 27, 11 AM | $0.003 | +0.33% | ||