Zero1 Token Historical Data

DEAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0298
-1.73%
$ 3.47 million $ 51,015
Dec 7, 8 PM $ 0.0304
+0.19%
$ 3.53 million $ 52,046
Dec 7, 7 PM $ 0.0303
+0.16%
$ 3.53 million $ 51,946
Dec 7, 6 PM $ 0.0303
+0.75%
$ 3.53 million $ 51,853
Dec 7, 5 PM $ 0.0301
+3.36%
$ 3.51 million $ 51,574
Dec 7, 4 PM $ 0.0291
+0.16%
$ 3.39 million $ 49,964
Dec 7, 3 PM $ 0.0288
+1.06%
$ 3.35 million $ 49,885
Dec 7, 2 PM $ 0.0285
-2.66%
$ 3.32 million $ 48,797
Dec 7, 1 PM $ 0.0293
-0.54%
$ 3.41 million $ 50,239
Dec 7, 12 PM $ 0.0295
+0.39%
$ 3.43 million $ 50,489
Dec 7, 11 AM $ 0.0293
-0.04%
$ 3.42 million $ 50,303
Dec 7, 10 AM $ 0.0294
+0.46%
$ 3.42 million $ 50,356
Dec 7, 9 AM $ 0.0293
-0.25%
$ 3.41 million $ 50,174
Dec 7, 8 AM $ 0.0294
+0.14%
$ 3.42 million $ 50,304
Dec 7, 7 AM $ 0.0294
-0.38%
$ 3.42 million $ 50,307
Dec 7, 6 AM $ 0.0294
-0.01%
$ 3.42 million $ 50,479
Dec 7, 5 AM $ 0.0294
-0.03%
$ 3.42 million $ 50,459
Dec 7, 4 AM $ 0.0294
-0.23%
$ 3.43 million $ 50,470
Dec 7, 3 AM $ 0.0295
+0.12%
$ 3.43 million $ 50,585
Dec 7, 2 AM $ 0.0295
+0.06%
$ 3.43 million $ 50,529
Dec 7, 1 AM $ 0.0295
+0.13%
$ 3.43 million $ 50,470
Dec 7, 12 AM $ 0.0294
+0.25%
$ 3.42 million $ 50,447
Dec 6, 11 PM $ 0.0293
-0.18%
$ 3.41 million $ 50,335
Dec 6, 10 PM $ 0.0294
+0.06%
$ 3.42 million $ 50,397
Dec 6, 9 PM $ 0.0294
+0.09%
$ 3.42 million $ 50,387
Dec 6, 8 PM $ 0.0294
+0.37%
$ 3.42 million $ 50,355
Dec 6, 7 PM $ 0.0293
-0.43%
$ 3.41 million $ 50,170
Dec 6, 6 PM $ 0.0294
-0.30%
$ 3.42 million $ 50,387
Dec 6, 5 PM $ 0.0295
+0.03%
$ 3.43 million $ 50,571
Dec 6, 4 PM $ 0.0295
+0.33%
$ 3.44 million $ 50,555
Dec 6, 3 PM $ 0.0294
-0.35%
$ 3.43 million $ 50,445
Dec 6, 2 PM $ 0.0295
+0.53%
$ 3.43 million $ 50,634
Dec 6, 1 PM $ 0.0293
+0.17%
$ 3.41 million $ 50,304
Dec 6, 12 PM $ 0.0293
-0.27%
$ 3.41 million $ 50,215
Dec 6, 11 AM $ 0.0294
+0.29%
$ 3.42 million $ 50,344
Dec 6, 10 AM $ 0.0293
+0.07%
$ 3.41 million $ 50,214
Dec 6, 9 AM $ 0.0293
+0.49%
$ 3.41 million $ 50,199
Dec 6, 8 AM $ 0.0291
-0.40%
$ 3.39 million $ 49,965
Dec 6, 7 AM $ 0.0293
-0.34%
$ 3.41 million $ 50,165
Dec 6, 6 AM $ 0.0294
-0.05%
$ 3.42 million $ 50,344
Dec 6, 5 AM $ 0.0294
+0.10%
$ 3.42 million $ 50,349
Dec 6, 4 AM $ 0.0293
-0.14%
$ 3.41 million $ 50,281
Dec 6, 3 AM $ 0.0294
+0.40%
$ 3.42 million $ 50,335
Dec 6, 2 AM $ 0.0292
-0.01%
$ 3.4 million $ 50,162
Dec 6, 1 AM $ 0.0292
+0.05%
$ 3.4 million $ 50,141
Dec 6, 12 AM $ 0.0292
+0.03%
$ 3.4 million $ 50,117
Dec 5, 11 PM $ 0.0292
-0.22%
$ 3.4 million $ 50,074
Dec 5, 10 PM $ 0.0293
+0.39%
$ 3.41 million $ 50,188
Dec 5, 9 PM $ 0.0292
-0.07%
$ 3.4 million $ 50,008
Dec 5, 8 PM $ 0.0292
-0.48%
$ 3.4 million $ 50,060