Zero1 Token Historical Data

DEAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0292
-0.07%
$ 3.4 million $ 50,008
Dec 5, 8 PM $ 0.0292
-0.48%
$ 3.4 million $ 50,060
Dec 5, 7 PM $ 0.0293
+0.72%
$ 3.41 million $ 50,274
Dec 5, 6 PM $ 0.0291
-0.58%
$ 3.39 million $ 49,871
Dec 5, 5 PM $ 0.0292
+0.03%
$ 3.4 million $ 50,199
Dec 5, 4 PM $ 0.0292
-2.84%
$ 3.4 million $ 50,064
Dec 5, 3 PM $ 0.0302
+0.74%
$ 3.51 million $ 51,529
Dec 5, 2 PM $ 0.0299
-0.39%
$ 3.48 million $ 51,369
Dec 5, 1 PM $ 0.0299
-1.04%
$ 3.48 million $ 51,434
Dec 5, 12 PM $ 0.0302
-0.16%
$ 3.52 million $ 51,823
Dec 5, 11 AM $ 0.0302
-0.37%
$ 3.52 million $ 51,912
Dec 5, 10 AM $ 0.0303
+0.92%
$ 3.53 million $ 52,031
Dec 5, 9 AM $ 0.0301
-1.22%
$ 3.5 million $ 51,546
Dec 5, 8 AM $ 0.0305
-0.60%
$ 3.55 million $ 52,265
Dec 5, 7 AM $ 0.0307
+0.16%
$ 3.57 million $ 52,566
Dec 5, 6 AM $ 0.0306
+0.40%
$ 3.56 million $ 52,485
Dec 5, 5 AM $ 0.0305
-0.42%
$ 3.55 million $ 52,248
Dec 5, 4 AM $ 0.0306
-0.16%
$ 3.55 million $ 52,485
Dec 5, 3 AM $ 0.0306
-0.35%
$ 3.57 million $ 52,512
Dec 5, 2 AM $ 0.0308
+0.72%
$ 3.58 million $ 52,722
Dec 5, 1 AM $ 0.0306
+0.62%
$ 3.56 million $ 52,402
Dec 5, 12 AM $ 0.0304
+0.54%
$ 3.54 million $ 52,126
Dec 4, 11 PM $ 0.0303
-0.33%
$ 3.52 million $ 51,904
Dec 4, 10 PM $ 0.0304
+0.69%
$ 3.54 million $ 52,091
Dec 4, 9 PM $ 0.0302
-0.41%
$ 3.52 million $ 51,731
Dec 4, 8 PM $ 0.0303
+0.60%
$ 3.53 million $ 52,020
Dec 4, 7 PM $ 0.0302
-0.45%
$ 3.51 million $ 51,705
Dec 4, 6 PM $ 0.0303
-0.57%
$ 3.53 million $ 51,985
Dec 4, 5 PM $ 0.0304
-0.54%
$ 3.54 million $ 52,320
Dec 4, 4 PM $ 0.0306
-1.27%
$ 3.56 million $ 52,485
Dec 4, 3 PM $ 0.031
+1.86%
$ 3.6 million $ 53,192
Dec 4, 2 PM $ 0.0306
-0.27%
$ 3.56 million $ 52,136
Dec 4, 1 PM $ 0.0306
-0.14%
$ 3.57 million $ 52,548
Dec 4, 12 PM $ 0.0307
-0.23%
$ 3.58 million $ 52,615
Dec 4, 11 AM $ 0.0308
-0.03%
$ 3.58 million $ 52,778
Dec 4, 10 AM $ 0.0308
-0.47%
$ 3.58 million $ 52,801
Dec 4, 9 AM $ 0.031
+0.72%
$ 3.6 million $ 53,024
Dec 4, 8 AM $ 0.0308
-0.26%
$ 3.58 million $ 52,698
Dec 4, 7 AM $ 0.0308
-0.38%
$ 3.59 million $ 52,859
Dec 4, 6 AM $ 0.031
+0.74%
$ 3.61 million $ 53,091
Dec 4, 5 AM $ 0.0307
-0.38%
$ 3.57 million $ 52,725
Dec 4, 4 AM $ 0.0308
-0.58%
$ 3.59 million $ 52,857
Dec 4, 3 AM $ 0.031
-0.48%
$ 3.61 million $ 53,167
Dec 4, 2 AM $ 0.0311
+0.56%
$ 3.62 million $ 53,403
Dec 4, 1 AM $ 0.031
+0.20%
$ 3.6 million $ 53,056
Dec 4, 12 AM $ 0.031
+0.46%
$ 3.6 million $ 52,988
Dec 3, 11 PM $ 0.0309
+0.29%
$ 3.59 million $ 52,834
Dec 3, 10 PM $ 0.0308
+0.80%
$ 3.58 million $ 52,796
Dec 3, 9 PM $ 0.0304
+0.49%
$ 3.54 million $ 52,330
Dec 3, 8 PM $ 0.0304
+0.54%
$ 3.54 million $ 51,926