Coinranking
Zero1 Token Historical Data
DEAI
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 10 AM | $0.00299 | +0.06% | ||
| Apr 27, 9 AM | $0.00299 | -0.40% | ||
| Apr 27, 8 AM | $0.003 | -4.07% | ||
| Apr 27, 7 AM | $0.00313 | +0.11% | ||
| Apr 27, 6 AM | $0.00312 | -0.78% | ||
| Apr 27, 5 AM | $0.00316 | -1.96% | ||
| Apr 27, 4 AM | $0.00323 | -4.57% | ||
| Apr 27, 3 AM | $0.00338 | +0.16% | ||
| Apr 27, 2 AM | $0.00337 | -3.29% | ||
| Apr 27, 1 AM | $0.00348 | -0.46% | ||
| Apr 27, 12 AM | $0.0035 | +2.84% | ||
| Apr 26, 11 PM | $0.0034 | +1.47% | ||
| Apr 26, 10 PM | $0.00335 | +1.39% | ||
| Apr 26, 9 PM | $0.0033 | +3.73% | ||
| Apr 26, 8 PM | $0.00318 | -0.17% | ||
| Apr 26, 7 PM | $0.00319 | +0.54% | ||
| Apr 26, 6 PM | $0.00317 | -0.79% | ||
| Apr 26, 5 PM | $0.00321 | +2.79% | ||
| Apr 26, 4 PM | $0.00312 | +2.18% | ||
| Apr 26, 3 PM | $0.00305 | +5.30% | ||
| Apr 26, 2 PM | $0.0029 | +0.71% | ||
| Apr 26, 1 PM | $0.00288 | +0.40% | ||
| Apr 26, 12 PM | $0.00287 | -0.10% | ||
| Apr 26, 11 AM | $0.00288 | +3.09% | ||
| Apr 26, 10 AM | $0.00279 | -2.83% | ||
| Apr 26, 9 AM | $0.00287 | +2.37% | ||
| Apr 26, 8 AM | $0.00281 | +2.53% | ||
| Apr 26, 7 AM | $0.00274 | +0.11% | ||
| Apr 26, 6 AM | $0.00273 | +0.48% | ||
| Apr 26, 5 AM | $0.0027 | -0.14% | ||
| Apr 26, 4 AM | $0.0027 | -0.46% | ||
| Apr 26, 3 AM | $0.00272 | +0.53% | ||
| Apr 26, 2 AM | $0.0027 | -0.11% | ||
| Apr 26, 1 AM | $0.00271 | +1.25% | ||
| Apr 26, 12 AM | $0.00268 | -0.03% | ||
| Apr 25, 11 PM | $0.00268 | -0.18% | ||
| Apr 25, 10 PM | $0.00268 | +0.05% | ||
| Apr 25, 9 PM | $0.00268 | +0.51% | ||
| Apr 25, 8 PM | $0.00266 | -0.10% | ||
| Apr 25, 7 PM | $0.00266 | +0.04% | ||
| Apr 25, 6 PM | $0.00267 | +2.78% | ||
| Apr 25, 5 PM | $0.00259 | -0.35% | ||
| Apr 25, 4 PM | $0.0026 | -0.09% | ||
| Apr 25, 3 PM | $0.0026 | +0.01% | ||
| Apr 25, 2 PM | $0.0026 | +1.12% | ||
| Apr 25, 1 PM | $0.00257 | -1.63% | ||
| Apr 25, 12 PM | $0.00262 | +0.07% | ||
| Apr 25, 11 AM | $0.00261 | +0.23% | ||
| Apr 25, 10 AM | $0.00261 | +0.24% | ||
| Apr 25, 9 AM | $0.00261 | -0.55% | ||