Coinranking
Zero1 Token Historical Data
DEAI
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 9 AM | $0.00261 | -0.55% | ||
| Apr 25, 8 AM | $0.00262 | -0.01% | ||
| Apr 25, 7 AM | $0.00262 | +0.09% | ||
| Apr 25, 6 AM | $0.00262 | -0.61% | ||
| Apr 25, 5 AM | $0.00264 | -1.25% | ||
| Apr 25, 4 AM | $0.00267 | +0.02% | ||
| Apr 25, 3 AM | $0.00267 | +0.38% | ||
| Apr 25, 2 AM | $0.00266 | +0.29% | ||
| Apr 25, 1 AM | $0.00265 | +0.35% | ||
| Apr 25, 12 AM | $0.00264 | -0.04% | ||
| Apr 24, 11 PM | $0.00264 | +0.07% | ||
| Apr 24, 10 PM | $0.00264 | -0.45% | ||
| Apr 24, 9 PM | $0.00265 | -0.57% | ||
| Apr 24, 8 PM | $0.00266 | +0.51% | ||
| Apr 24, 7 PM | $0.00265 | -0.05% | ||
| Apr 24, 6 PM | $0.00265 | -0.52% | ||
| Apr 24, 5 PM | $0.00266 | +0.53% | ||
| Apr 24, 4 PM | $0.00265 | +0.07% | ||
| Apr 24, 3 PM | $0.00265 | +0.35% | ||
| Apr 24, 2 PM | $0.00264 | -0.40% | ||
| Apr 24, 1 PM | $0.00265 | +0.30% | ||
| Apr 24, 12 PM | $0.00265 | -0.40% | ||
| Apr 24, 11 AM | $0.00266 | -0.11% | ||
| Apr 24, 10 AM | $0.00266 | +0.09% | ||
| Apr 24, 9 AM | $0.00265 | -2.66% | ||
| Apr 24, 8 AM | $0.00273 | +0.19% | ||
| Apr 24, 7 AM | $0.00272 | -0.75% | ||
| Apr 24, 6 AM | $0.00274 | +0.53% | ||
| Apr 24, 5 AM | $0.00273 | -0.70% | ||
| Apr 24, 4 AM | $0.00275 | +0.65% | ||
| Apr 24, 3 AM | $0.00273 | -0.49% | ||
| Apr 24, 2 AM | $0.00275 | -0.54% | ||
| Apr 24, 1 AM | $0.00276 | -0.53% | ||
| Apr 24, 12 AM | $0.00278 | -0.01% | ||
| Apr 23, 11 PM | $0.00278 | -0.13% | ||
| Apr 23, 10 PM | $0.00277 | -1.42% | ||
| Apr 23, 9 PM | $0.0028 | -0.05% | ||
| Apr 23, 8 PM | $0.0028 | +1.11% | ||
| Apr 23, 7 PM | $0.00276 | +0.18% | ||
| Apr 23, 6 PM | $0.00275 | +0.38% | ||
| Apr 23, 5 PM | $0.00274 | +0.08% | ||
| Apr 23, 4 PM | $0.00274 | +0.07% | ||
| Apr 23, 3 PM | $0.00274 | +1.08% | ||
| Apr 23, 2 PM | $0.00271 | +0.56% | ||
| Apr 23, 1 PM | $0.00269 | -0.28% | ||
| Apr 23, 12 PM | $0.0027 | -0.15% | ||
| Apr 23, 11 AM | $0.00271 | +0.89% | ||
| Apr 23, 10 AM | $0.0027 | -2.38% | ||
| Apr 23, 9 AM | $0.00277 | +1.68% | ||
| Apr 23, 8 AM | $0.00272 | +2.56% | ||