Zero1 Token Historical Data

DEAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0304
+0.54%
$ 3.54 million $ 51,926
Dec 3, 7 PM $ 0.0302
+0.51%
$ 3.52 million $ 51,809
Dec 3, 6 PM $ 0.0302
-0.25%
$ 3.51 million $ 51,591
Dec 3, 5 PM $ 0.0303
+1.37%
$ 3.52 million $ 51,855
Dec 3, 4 PM $ 0.0299
+0.48%
$ 3.49 million $ 51,165
Dec 3, 3 PM $ 0.0298
+0.01%
$ 3.47 million $ 51,054
Dec 3, 2 PM $ 0.0298
-0.15%
$ 3.5 million $ 51,121
Dec 3, 1 PM $ 0.0299
+0.37%
$ 3.48 million $ 51,176
Dec 3, 12 PM $ 0.0298
+0.26%
$ 3.46 million $ 51,042
Dec 3, 11 AM $ 0.0297
+0.60%
$ 3.45 million $ 50,896
Dec 3, 10 AM $ 0.0296
-0.09%
$ 3.44 million $ 50,600
Dec 3, 9 AM $ 0.0295
+0.30%
$ 3.44 million $ 50,707
Dec 3, 8 AM $ 0.0295
-0.25%
$ 3.43 million $ 50,507
Dec 3, 7 AM $ 0.0295
-0.24%
$ 3.44 million $ 50,654
Dec 3, 6 AM $ 0.0296
+0.12%
$ 3.44 million $ 50,770
Dec 3, 5 AM $ 0.0296
+0.19%
$ 3.44 million $ 50,679
Dec 3, 4 AM $ 0.0295
+0.79%
$ 3.44 million $ 50,631
Dec 3, 3 AM $ 0.0293
+0.11%
$ 3.41 million $ 50,232
Dec 3, 2 AM $ 0.0293
+0.48%
$ 3.41 million $ 50,189
Dec 3, 1 AM $ 0.0292
+0.60%
$ 3.4 million $ 49,950
Dec 3, 12 AM $ 0.029
+0.28%
$ 3.38 million $ 49,746
Dec 2, 11 PM $ 0.029
-0.58%
$ 3.37 million $ 49,642
Dec 2, 10 PM $ 0.0291
+0.63%
$ 3.39 million $ 49,956
Dec 2, 9 PM $ 0.0289
+0.26%
$ 3.36 million $ 49,628
Dec 2, 8 PM $ 0.0288
-1.02%
$ 3.36 million $ 49,428
Dec 2, 7 PM $ 0.0291
+0.19%
$ 3.39 million $ 49,954
Dec 2, 6 PM $ 0.0291
-0.08%
$ 3.39 million $ 49,875
Dec 2, 5 PM $ 0.0292
+0.56%
$ 3.4 million $ 49,963
Dec 2, 4 PM $ 0.029
+0.32%
$ 3.36 million $ 49,703
Dec 2, 3 PM $ 0.0289
+3.35%
$ 3.36 million $ 49,520
Dec 2, 2 PM $ 0.028
+1.70%
$ 3.25 million $ 47,928
Dec 2, 1 PM $ 0.0274
+0.46%
$ 3.19 million $ 47,127
Dec 2, 12 PM $ 0.0273
+0.01%
$ 3.18 million $ 46,813
Dec 2, 11 AM $ 0.0273
+0.06%
$ 3.18 million $ 46,809
Dec 2, 10 AM $ 0.0273
+0.88%
$ 3.17 million $ 46,790
Dec 2, 9 AM $ 0.027
+0.09%
$ 3.15 million $ 46,353
Dec 2, 8 AM $ 0.027
-0.22%
$ 3.15 million $ 46,327
Dec 2, 7 AM $ 0.0271
-0.27%
$ 3.15 million $ 46,474
Dec 2, 6 AM $ 0.0272
+0.38%
$ 3.16 million $ 46,591
Dec 2, 5 AM $ 0.0271
-0.16%
$ 3.15 million $ 46,424
Dec 2, 4 AM $ 0.0271
+0.09%
$ 3.15 million $ 46,466
Dec 2, 3 AM $ 0.0271
+0.13%
$ 3.15 million $ 46,461
Dec 2, 2 AM $ 0.0271
+0.40%
$ 3.16 million $ 46,405
Dec 2, 1 AM $ 0.027
+0.06%
$ 3.15 million $ 46,296
Dec 2, 12 AM $ 0.027
-0.17%
$ 3.14 million $ 46,285
Dec 1, 11 PM $ 0.0271
-0.10%
$ 3.15 million $ 46,385
Dec 1, 10 PM $ 0.0271
+0.60%
$ 3.16 million $ 46,452
Dec 1, 9 PM $ 0.0269
+1.12%
$ 3.14 million $ 46,231
Dec 1, 8 PM $ 0.0266
+0.48%
$ 3.1 million $ 45,682
Dec 1, 7 PM $ 0.0264
-0.33%
$ 3.08 million $ 45,401