Coinranking
Zero1 Token Historical Data
DEAI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 8 AM | $0.00272 | +2.56% | ||
| Apr 23, 7 AM | $0.00266 | +0.06% | ||
| Apr 23, 6 AM | $0.00265 | +0.00% | ||
| Apr 23, 5 AM | $0.00265 | -9.92% | ||
| Apr 23, 4 AM | $0.00294 | +0.02% | ||
| Apr 23, 3 AM | $0.00294 | -2.68% | ||
| Apr 23, 2 AM | $0.00302 | -0.14% | ||
| Apr 23, 1 AM | $0.00303 | +3.72% | ||
| Apr 23, 12 AM | $0.00291 | -0.77% | ||
| Apr 22, 11 PM | $0.00294 | +0.15% | ||
| Apr 22, 10 PM | $0.00293 | -0.63% | ||
| Apr 22, 9 PM | $0.00295 | -0.20% | ||
| Apr 22, 8 PM | $0.00296 | -0.30% | ||
| Apr 22, 7 PM | $0.00296 | +0.25% | ||
| Apr 22, 6 PM | $0.00296 | +1.43% | ||
| Apr 22, 5 PM | $0.00292 | +0.14% | ||
| Apr 22, 4 PM | $0.00291 | -0.19% | ||
| Apr 22, 3 PM | $0.00292 | +0.42% | ||
| Apr 22, 2 PM | $0.00292 | -0.10% | ||
| Apr 22, 1 PM | $0.0029 | +0.54% | ||
| Apr 22, 12 PM | $0.00288 | +0.18% | ||
| Apr 22, 11 AM | $0.00288 | -0.34% | ||
| Apr 22, 10 AM | $0.00289 | +1.06% | ||
| Apr 22, 9 AM | $0.00286 | -2.37% | ||
| Apr 22, 8 AM | $0.00293 | -0.34% | ||
| Apr 22, 7 AM | $0.00294 | -0.02% | ||
| Apr 22, 6 AM | $0.00295 | +0.28% | ||
| Apr 22, 5 AM | $0.00292 | +7.92% | ||
| Apr 22, 4 AM | $0.00271 | -0.52% | ||
| Apr 22, 3 AM | $0.00271 | -1.09% | ||
| Apr 22, 2 AM | $0.00274 | +1.59% | ||
| Apr 22, 1 AM | $0.00269 | -0.16% | ||
| Apr 22, 12 AM | $0.00269 | -0.06% | ||
| Apr 21, 11 PM | $0.0027 | +0.31% | ||
| Apr 21, 10 PM | $0.00269 | +0.50% | ||
| Apr 21, 9 PM | $0.0027 | +0.64% | ||
| Apr 21, 8 PM | $0.00269 | +1.05% | ||
| Apr 21, 7 PM | $0.00266 | -1.72% | ||
| Apr 21, 6 PM | $0.00271 | +1.45% | ||
| Apr 21, 5 PM | $0.00267 | +0.11% | ||
| Apr 21, 4 PM | $0.00266 | -0.19% | ||
| Apr 21, 3 PM | $0.00267 | +0.54% | ||
| Apr 21, 2 PM | $0.00266 | +0.46% | ||
| Apr 21, 1 PM | $0.00265 | +0.39% | ||
| Apr 21, 12 PM | $0.00264 | +0.47% | ||
| Apr 21, 11 AM | $0.00262 | -0.46% | ||
| Apr 21, 10 AM | $0.00263 | -0.48% | ||
| Apr 21, 9 AM | $0.00265 | -0.17% | ||
| Apr 21, 8 AM | $0.00264 | -0.78% | ||
| Apr 21, 7 AM | $0.00265 | -2.60% | ||