Zero1 Token Historical Data

DEAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0266
+0.48%
$ 3.1 million $ 45,682
Dec 1, 7 PM $ 0.0264
-0.33%
$ 3.08 million $ 45,401
Dec 1, 6 PM $ 0.0264
-0.40%
$ 3.07 million $ 45,479
Dec 1, 5 PM $ 0.0265
+0.73%
$ 3.09 million $ 45,426
Dec 1, 4 PM $ 0.0264
-0.59%
$ 3.07 million $ 45,186
Dec 1, 3 PM $ 0.0265
-2.57%
$ 3.09 million $ 45,524
Dec 1, 2 PM $ 0.0272
-0.02%
$ 3.16 million $ 46,693
Dec 1, 1 PM $ 0.0272
-0.41%
$ 3.16 million $ 46,607
Dec 1, 12 PM $ 0.0272
-0.67%
$ 3.16 million $ 46,799
Dec 1, 11 AM $ 0.0274
-0.13%
$ 3.19 million $ 47,023
Dec 1, 10 AM $ 0.0275
+0.23%
$ 3.2 million $ 47,113
Dec 1, 9 AM $ 0.0274
+0.05%
$ 3.19 million $ 47,001
Dec 1, 8 AM $ 0.0275
+0.05%
$ 3.2 million $ 46,995
Dec 1, 7 AM $ 0.0275
+0.57%
$ 3.19 million $ 47,046
Dec 1, 6 AM $ 0.0273
+0.02%
$ 3.18 million $ 46,812
Dec 1, 5 AM $ 0.0273
+0.33%
$ 3.18 million $ 46,840
Dec 1, 4 AM $ 0.0272
-0.34%
$ 3.17 million $ 46,713
Dec 1, 3 AM $ 0.0273
-0.55%
$ 3.18 million $ 46,818
Dec 1, 2 AM $ 0.0274
-0.52%
$ 3.19 million $ 47,056
Dec 1, 1 AM $ 0.0275
+0.32%
$ 3.2 million $ 47,267
Dec 1, 12 AM $ 0.0278
+86.58%
$ 3.25 million $ 136,102
Nov 30, 11 PM $ 0.0149
-0.07%
$ 1.73 million $ 270,556
Nov 30, 10 PM $ 0.0149
+0.13%
$ 1.74 million $ 280,458
Nov 30, 9 PM $ 0.0149
-2.15%
$ 1.73 million $ 284,569
Nov 30, 8 PM $ 0.0152
+0.26%
$ 1.77 million $ 277,586
Nov 30, 7 PM $ 0.0152
+0.53%
$ 1.77 million $ 259,296
Nov 30, 6 PM $ 0.0151
+1.85%
$ 1.76 million $ 261,811
Nov 30, 5 PM $ 0.0148
-1.44%
$ 1.73 million $ 266,723
Nov 30, 4 PM $ 0.015
+0.00%
$ 1.75 million $ 272,184
Nov 30, 3 PM $ 0.015
-0.04%
$ 1.75 million $ 196,528
Nov 30, 2 PM $ 0.015
+1.25%
$ 1.75 million $ 289,873
Nov 30, 1 PM $ 0.0149
-0.99%
$ 1.73 million $ 308,017
Nov 30, 12 PM $ 0.015
+0.09%
$ 1.75 million $ 322,002
Nov 30, 11 AM $ 0.015
+0.13%
$ 1.74 million $ 342,483
Nov 30, 10 AM $ 0.015
+1.81%
$ 1.74 million $ 363,417
Nov 30, 9 AM $ 0.0147
+1.66%
$ 1.71 million $ 381,522
Nov 30, 8 AM $ 0.0145
-0.94%
$ 1.68 million $ 386,345
Nov 30, 7 AM $ 0.0146
-3.57%
$ 1.7 million $ 398,958
Nov 30, 6 AM $ 0.0151
-0.68%
$ 1.76 million $ 414,342
Nov 30, 5 AM $ 0.0152
+0.90%
$ 1.77 million $ 415,574
Nov 30, 4 AM $ 0.0151
-0.05%
$ 1.76 million $ 419,754
Nov 30, 3 AM $ 0.0151
+0.65%
$ 1.76 million $ 433,602
Nov 30, 2 AM $ 0.015
+1.13%
$ 1.75 million $ 456,527
Nov 30, 1 AM $ 0.0149
+0.35%
$ 1.73 million $ 476,697
Nov 30, 12 AM $ 0.0148
+0.11%
$ 1.72 million $ 493,056
Nov 29, 11 PM $ 0.0148
+0.11%
$ 1.72 million $ 510,803
Nov 29, 10 PM $ 0.0148
-1.82%
$ 1.72 million $ 524,553
Nov 29, 9 PM $ 0.015
-0.11%
$ 1.75 million $ 541,636
Nov 29, 8 PM $ 0.0151
+1.91%
$ 1.75 million $ 559,993
Nov 29, 7 PM $ 0.0148
-0.50%
$ 1.72 million $ 563,198