Zero1 Token Historical Data

DEAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0546
+24.36%
$ 4.88 million $ 1.08 million
Aug 2, 2025 $ 0.0445
-5.21%
$ 3.96 million $ 1.09 million
Aug 1, 2025 $ 0.0463
-4.90%
$ 4.24 million $ 1.02 million
Jul 31, 2025 $ 0.0487
+1.08%
$ 4.4 million $ 1.04 million
Jul 30, 2025 $ 0.0482
-3.35%
$ 4.35 million $ 1.02 million
Jul 29, 2025 $ 0.0499
-5.12%
$ 4.86 million $ 1.03 million
Jul 28, 2025 $ 0.0525
-1.15%
$ 5.13 million $ 1.43 million
Jul 27, 2025 $ 0.0529
-4.86%
$ 5.16 million $ 1.01 million
Jul 26, 2025 $ 0.0556
+11.14%
$ 5.43 million $ 881,749
Jul 25, 2025 $ 0.0501
-2.07%
$ 4.88 million $ 905,658
Jul 24, 2025 $ 0.0511
+5.84%
$ 4.99 million $ 913,848
Jul 23, 2025 $ 0.0483
-11.49%
$ 4.71 million $ 1.11 million
Jul 22, 2025 $ 0.0546
+11.53%
$ 5.32 million $ 1.1 million
Jul 21, 2025 $ 0.0491
-10.71%
$ 4.79 million $ 1.23 million
Jul 20, 2025 $ 0.0551
+3.46%
$ 5.37 million $ 1.29 million
Jul 19, 2025 $ 0.053
-0.15%
$ 5.17 million $ 911,663
Jul 18, 2025 $ 0.053
-14.66%
$ 5.17 million $ 1.3 million
Jul 17, 2025 $ 0.062
-4.26%
$ 6.05 million $ 1.11 million
Jul 16, 2025 $ 0.0648
-7.93%
$ 6.32 million $ 1.22 million
Jul 15, 2025 $ 0.0704
+7.27%
$ 6.87 million $ 1.01 million
Jul 14, 2025 $ 0.0647
-7.26%
$ 6.31 million $ 998,136
Jul 13, 2025 $ 0.0698
+6.38%
$ 6.81 million $ 939,324
Jul 12, 2025 $ 0.0658
-5.42%
$ 6.42 million $ 977,376
Jul 11, 2025 $ 0.0696
-4.10%
$ 6.79 million $ 1.25 million
Jul 10, 2025 $ 0.0752
+17.73%
$ 7.33 million $ 1 million
Jul 9, 2025 $ 0.0639
+1.75%
$ 6.23 million $ 870,069
Jul 8, 2025 $ 0.0628
+3.86%
$ 6.13 million $ 985,784
Jul 7, 2025 $ 0.0604
-5.79%
$ 5.9 million $ 934,421
Jul 6, 2025 $ 0.0642
+1.19%
$ 6.26 million $ 882,052
Jul 5, 2025 $ 0.0634
+1.54%
$ 6.19 million $ 867,831
Jul 4, 2025 $ 0.0624
-6.67%
$ 6.09 million $ 946,747
Jul 3, 2025 $ 0.0669
+19.61%
$ 6.53 million $ 1.14 million
Jul 2, 2025 $ 0.0559
+8.72%
$ 5.46 million $ 905,113
Jul 1, 2025 $ 0.0514
-5.77%
$ 5.02 million $ 899,728
Jun 30, 2025 $ 0.0545
-9.01%
$ 5.32 million $ 876,969
Jun 29, 2025 $ 0.0599
-0.03%
$ 5.84 million $ 860,889
Jun 28, 2025 $ 0.0599
+6.64%
$ 5.84 million $ 867,592
Jun 27, 2025 $ 0.0562
+5.32%
$ 5.48 million $ 885,464
Jun 26, 2025 $ 0.0533
-7.42%
$ 5.2 million $ 969,277
Jun 25, 2025 $ 0.0576
-8.52%
$ 5.62 million $ 852,051
Jun 24, 2025 $ 0.063
+14.39%
$ 6.14 million $ 912,463
Jun 23, 2025 $ 0.055
+12.73%
$ 5.37 million $ 965,854
Jun 22, 2025 $ 0.0488
-6.55%
$ 4.76 million $ 891,060
Jun 21, 2025 $ 0.0522
-9.13%
$ 5.1 million $ 954,688
Jun 20, 2025 $ 0.0575
-5.87%
$ 5.61 million $ 1.1 million
Jun 19, 2025 $ 0.0611
-5.41%
$ 5.96 million $ 1.11 million
Jun 18, 2025 $ 0.0646
+12.61%
$ 6.3 million $ 1.07 million
Jun 17, 2025 $ 0.0573
-10.99%
$ 5.59 million $ 1.23 million
Jun 16, 2025 $ 0.0644
-5.75%
$ 6.28 million $ 1.17 million
Jun 15, 2025 $ 0.0683
-3.20%
$ 6.67 million $ 989,491