Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.02
+23.06%
$2.32 million $467,116
Nov 26, 2025 $0.0161
-3.10%
$1.9 million $378,644
Nov 25, 2025 $0.0165
-1.96%
$1.93 million $521,035
Nov 24, 2025 $0.0169
-3.08%
$1.95 million $542,653
Nov 23, 2025 $0.0174
+0.19%
$2.04 million $355,154
Nov 22, 2025 $0.0174
+0.07%
$2.02 million $551,107
Nov 21, 2025 $0.0171
-17.65%
$2.02 million $637,105
Nov 20, 2025 $0.0205
-6.98%
$2.41 million $507,865
Nov 19, 2025 $0.022
-6.32%
$2.56 million $742,174
Nov 18, 2025 $0.0235
+8.99%
$2.74 million $760,303
Nov 17, 2025 $0.0216
-13.87%
$2.53 million $703,750
Nov 16, 2025 $0.0233
-5.45%
$2.95 million $718,493
Nov 15, 2025 $0.0245
-3.84%
$2.88 million $707,843
Nov 14, 2025 $0.0252
-2.58%
$2.99 million $559,060
Nov 13, 2025 $0.0267
+3.03%
$3.03 million $576,471
Nov 12, 2025 $0.0263
-4.96%
$3.02 million $639,288
Nov 11, 2025 $0.0277
-4.42%
$3.24 million $691,267
Nov 10, 2025 $0.029
-1.95%
$3.39 million $728,432
Nov 9, 2025 $0.0295
+2.38%
$2.87 million $528,866
Nov 8, 2025 $0.0289
-4.79%
$2.8 million $415,735
Nov 7, 2025 $0.0303
+10.65%
$2.94 million $665,075
Nov 6, 2025 $0.0274
-3.83%
$2.66 million $659,100
Nov 5, 2025 $0.0285
+16.77%
$2.77 million $1.2 million
Nov 4, 2025 $0.0244
-10.18%
$2.37 million $1.17 million
Nov 3, 2025 $0.0272
-12.94%
$2.64 million $1.05 million
Nov 2, 2025 $0.0312
+4.86%
$3.03 million $1.18 million
Nov 1, 2025 $0.0298
+3.45%
$2.89 million $996,521
Oct 31, 2025 $0.0301
+14.16%
$2.79 million $1.11 million
Oct 30, 2025 $0.0263
-14.25%
$2.56 million $1.09 million
Oct 29, 2025 $0.0307
-2.54%
$2.98 million $1.19 million
Oct 28, 2025 $0.0314
+3.00%
$3.05 million $1.18 million
Oct 27, 2025 $0.0305
+0.51%
$2.97 million $1.08 million
Oct 26, 2025 $0.0304
-1.21%
$2.95 million $1.08 million
Oct 25, 2025 $0.0308
+13.03%
$2.99 million $1.05 million
Oct 24, 2025 $0.0273
+5.08%
$2.64 million $894,468
Oct 23, 2025 $0.0259
+0.22%
$2.53 million $925,405
Oct 22, 2025 $0.0249
-9.62%
$2.51 million $825,094
Oct 21, 2025 $0.0276
-1.11%
$2.67 million $982,731
Oct 20, 2025 $0.0278
-7.83%
$2.71 million $951,612
Oct 19, 2025 $0.0303
+3.09%
$2.93 million $995,643
Oct 18, 2025 $0.0293
-5.52%
$2.86 million $934,482
Oct 17, 2025 $0.0312
-4.55%
$3.01 million $971,261
Oct 16, 2025 $0.0323
-0.75%
$3.18 million $907,314
Oct 15, 2025 $0.0326
+5.10%
$3.16 million $957,715
Oct 14, 2025 $0.0305
+1.64%
$3.01 million $822,660
Oct 13, 2025 $0.03
+0.88%
$2.91 million $709,964
Oct 12, 2025 $0.0298
+3.44%
$2.9 million $827,859
Oct 11, 2025 $0.0288
-1.12%
$2.8 million $809,984
Oct 10, 2025 $0.0291
-14.10%
$2.83 million $872,535
Oct 9, 2025 $0.0339
-7.07%
$3.24 million $801,729