Zero1 Token Historical Data

DEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00167
-0.05%
$ 266,369 $ 55,123
Jul 20, 1 AM $ 0.00167
+0.53%
$ 266,815 $ 55,479
Jul 20, 12 AM $ 0.00166
-0.74%
$ 265,399 $ 55,200
Jul 19, 11 PM $ 0.00167
+6.09%
$ 266,758 $ 54,683
Jul 19, 10 PM $ 0.00158
+0.04%
$ 252,069 $ 54,961
Jul 19, 9 PM $ 0.00158
-2.88%
$ 251,345 $ 55,231
Jul 19, 8 PM $ 0.00163
+0.88%
$ 259,563 $ 54,991
Jul 19, 7 PM $ 0.00162
+0.34%
$ 258,209 $ 55,635
Jul 19, 6 PM $ 0.00161
-2.10%
$ 256,412 $ 55,199
Jul 19, 5 PM $ 0.00164
-0.14%
$ 261,616 $ 54,810
Jul 19, 4 PM $ 0.00164
-0.24%
$ 261,362 $ 54,825
Jul 19, 3 PM $ 0.00164
-0.07%
$ 261,548 $ 55,242
Jul 19, 2 PM $ 0.00164
-0.30%
$ 261,422 $ 54,977
Jul 19, 1 PM $ 0.00164
-0.02%
$ 261,592 $ 55,481
Jul 19, 12 PM $ 0.00164
+2.46%
$ 261,487 $ 55,233
Jul 19, 11 AM $ 0.0016
+1.71%
$ 255,351 $ 54,824
Jul 19, 10 AM $ 0.00157
+0.01%
$ 251,059 $ 55,257
Jul 19, 9 AM $ 0.00157
+0.00%
$ 251,171 $ 55,705
Jul 19, 8 AM $ 0.00157
+0.01%
$ 251,179 $ 55,960
Jul 19, 7 AM $ 0.00157
-0.05%
$ 251,148 $ 56,231
Jul 19, 6 AM $ 0.00157
+0.55%
$ 250,965 $ 55,956
Jul 19, 5 AM $ 0.00156
+0.07%
$ 249,591 $ 56,092
Jul 19, 4 AM $ 0.00156
-0.06%
$ 249,577 $ 56,276
Jul 19, 3 AM $ 0.00156
-0.60%
$ 249,418 $ 56,984
Jul 19, 2 AM $ 0.00157
+0.43%
$ 250,929 $ 56,967
Jul 19, 1 AM $ 0.00157
-0.06%
$ 249,713 $ 56,189
Jul 19, 12 AM $ 0.00157
+0.00%
$ 249,855 $ 56,289
Jul 18, 11 PM $ 0.00157
-0.49%
$ 249,850 $ 56,615
Jul 18, 10 PM $ 0.00159
-0.05%
$ 253,492 $ 56,313
Jul 18, 9 PM $ 0.00159
+0.26%
$ 253,619 $ 56,206
Jul 18, 8 PM $ 0.00159
-0.27%
$ 252,814 $ 56,100
Jul 18, 7 PM $ 0.00159
-0.11%
$ 253,039 $ 56,720
Jul 18, 6 PM $ 0.00158
-0.35%
$ 252,714 $ 57,072
Jul 18, 5 PM $ 0.00159
-0.20%
$ 253,612 $ 57,720
Jul 18, 4 PM $ 0.00159
-0.56%
$ 254,110 $ 58,481
Jul 18, 3 PM $ 0.00162
+0.09%
$ 258,112 $ 57,843
Jul 18, 2 PM $ 0.00162
-0.01%
$ 257,884 $ 58,909
Jul 18, 1 PM $ 0.00162
-0.02%
$ 257,728 $ 59,076
Jul 18, 12 PM $ 0.00162
-0.12%
$ 257,778 $ 59,139
Jul 18, 11 AM $ 0.00162
-1.55%
$ 257,936 $ 59,675
Jul 18, 10 AM $ 0.00164
+4.52%
$ 262,007 $ 59,637
Jul 18, 9 AM $ 0.00157
+0.61%
$ 250,530 $ 59,443
Jul 18, 8 AM $ 0.00156
+1.06%
$ 248,697 $ 58,625
Jul 18, 7 AM $ 0.00154
-1.53%
$ 245,946 $ 58,664
Jul 18, 6 AM $ 0.00156
+2.79%
$ 249,300 $ 59,279
Jul 18, 5 AM $ 0.00152
-2.35%
$ 243,000 $ 59,495
Jul 18, 4 AM $ 0.00156
+0.11%
$ 249,148 $ 59,187
Jul 18, 3 AM $ 0.00156
-0.01%
$ 249,190 $ 58,998
Jul 18, 2 AM $ 0.00156
-0.07%
$ 248,906 $ 59,090
Jul 18, 1 AM $ 0.00156
-0.25%
$ 249,076 $ 59,816