Zero1 Token Historical Data

DEAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0148
-0.50%
$ 1.72 million $ 563,198
Nov 29, 6 PM $ 0.0149
-2.07%
$ 1.73 million $ 576,497
Nov 29, 5 PM $ 0.0152
-1.38%
$ 1.77 million $ 579,390
Nov 29, 4 PM $ 0.0154
-0.01%
$ 1.79 million $ 567,868
Nov 29, 3 PM $ 0.0154
+0.71%
$ 1.79 million $ 564,755
Nov 29, 2 PM $ 0.0153
+0.14%
$ 1.78 million $ 565,835
Nov 29, 1 PM $ 0.0153
-0.64%
$ 1.76 million $ 562,680
Nov 29, 12 PM $ 0.0154
-3.79%
$ 1.79 million $ 563,621
Nov 29, 11 AM $ 0.016
-0.05%
$ 1.86 million $ 569,667
Nov 29, 10 AM $ 0.016
+2.33%
$ 1.86 million $ 565,647
Nov 29, 9 AM $ 0.0156
-6.29%
$ 1.82 million $ 564,243
Nov 29, 8 AM $ 0.0166
-0.77%
$ 1.94 million $ 550,300
Nov 29, 7 AM $ 0.0168
+0.04%
$ 1.95 million $ 538,798
Nov 29, 6 AM $ 0.0168
-1.00%
$ 1.95 million $ 520,300
Nov 29, 5 AM $ 0.0169
-0.67%
$ 1.97 million $ 515,321
Nov 29, 4 AM $ 0.0171
-0.45%
$ 1.98 million $ 516,646
Nov 29, 3 AM $ 0.0171
+1.71%
$ 1.99 million $ 506,644
Nov 29, 2 AM $ 0.0168
+0.33%
$ 1.96 million $ 488,006
Nov 29, 1 AM $ 0.0168
-0.04%
$ 1.95 million $ 468,869
Nov 29, 12 AM $ 0.0168
+0.45%
$ 1.95 million $ 444,654
Nov 28, 11 PM $ 0.0168
-1.08%
$ 1.95 million $ 429,963
Nov 28, 10 PM $ 0.0169
-0.50%
$ 1.97 million $ 410,648
Nov 28, 9 PM $ 0.017
-1.34%
$ 1.98 million $ 394,878
Nov 28, 8 PM $ 0.0173
-2.03%
$ 2.02 million $ 380,489
Nov 28, 7 PM $ 0.0177
+1.87%
$ 2.06 million $ 398,741
Nov 28, 6 PM $ 0.0174
+0.87%
$ 2.02 million $ 390,388
Nov 28, 5 PM $ 0.0172
-0.91%
$ 2 million $ 395,491
Nov 28, 4 PM $ 0.0174
-0.31%
$ 2.02 million $ 402,451
Nov 28, 3 PM $ 0.0174
-3.80%
$ 2.01 million $ 403,730
Nov 28, 2 PM $ 0.0181
-1.39%
$ 2.11 million $ 391,274
Nov 28, 1 PM $ 0.0183
+6.25%
$ 2.09 million $ 393,016
Nov 28, 12 PM $ 0.0172
+0.22%
$ 2.01 million $ 385,318
Nov 28, 11 AM $ 0.0172
-1.86%
$ 2 million $ 381,204
Nov 28, 10 AM $ 0.0175
-2.02%
$ 2.04 million $ 377,027
Nov 28, 9 AM $ 0.0179
-0.12%
$ 2.08 million $ 358,450
Nov 28, 8 AM $ 0.0179
-0.47%
$ 2.08 million $ 356,029
Nov 28, 7 AM $ 0.0181
+1.02%
$ 2.11 million $ 369,819
Nov 28, 6 AM $ 0.0181
+0.08%
$ 2.11 million $ 388,686
Nov 28, 5 AM $ 0.0181
-4.21%
$ 2.1 million $ 398,043
Nov 28, 4 AM $ 0.0189
-0.22%
$ 2.2 million $ 412,399
Nov 28, 3 AM $ 0.0189
-0.03%
$ 2.2 million $ 431,306
Nov 28, 2 AM $ 0.0189
-4.11%
$ 2.22 million $ 452,153
Nov 28, 1 AM $ 0.0197
-1.08%
$ 2.3 million $ 462,599
Nov 28, 12 AM $ 0.0199
-0.19%
$ 2.32 million $ 484,576
Nov 27, 11 PM $ 0.02
-0.32%
$ 2.32 million $ 447,384
Nov 27, 10 PM $ 0.02
+1.18%
$ 2.33 million $ 467,116
Nov 27, 4 PM $ 0.0165
+0.81%
$ 1.92 million $ 517,397
Nov 27, 3 PM $ 0.0164
+0.52%
$ 1.91 million $ 519,857
Nov 27, 2 PM $ 0.0165
-0.30%
$ 1.92 million $ 525,757
Nov 27, 1 PM $ 0.0164
-0.40%
$ 1.91 million $ 522,377