Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.00272
-1.82%
$335,473 $68,046
Apr 21, 5 AM $0.00278
-1.74%
$341,684 $67,842
Apr 21, 4 AM $0.00282
+0.50%
$347,736 $66,320
Apr 21, 3 AM $0.00281
-0.35%
$346,015 $66,843
Apr 21, 2 AM $0.00282
-0.27%
$347,120 $66,876
Apr 21, 1 AM $0.00282
-0.58%
$347,735 $67,421
Apr 21, 12 AM $0.00284
+0.86%
$349,775 $67,338
Apr 20, 11 PM $0.00281
-0.20%
$346,278 $73,896
Apr 20, 10 PM $0.00282
+1.20%
$346,650 $76,612
Apr 20, 9 PM $0.00278
+0.35%
$342,555 $77,746
Apr 20, 8 PM $0.00277
-0.28%
$341,360 $77,599
Apr 20, 7 PM $0.00278
+0.10%
$342,328 $79,792
Apr 20, 6 PM $0.00278
+1.15%
$341,799 $81,274
Apr 20, 5 PM $0.00274
+0.74%
$337,908 $82,573
Apr 20, 4 PM $0.00272
+0.28%
$335,217 $80,747
Apr 20, 3 PM $0.00271
+1.58%
$334,272 $82,884
Apr 20, 2 PM $0.00264
-6.61%
$325,299 $83,297
Apr 20, 1 PM $0.00283
-2.12%
$348,310 $82,860
Apr 20, 12 PM $0.00289
+3.48%
$356,335 $82,601
Apr 20, 11 AM $0.0028
-7.89%
$344,348 $75,614
Apr 20, 10 AM $0.00301
+20.43%
$371,006 $73,858
Apr 20, 9 AM $0.0025
-2.14%
$308,063 $78,663
Apr 20, 8 AM $0.00256
+1.99%
$314,795 $71,151
Apr 20, 7 AM $0.00251
-0.09%
$308,642 $77,631
Apr 20, 6 AM $0.00251
-0.61%
$308,905 $76,912
Apr 20, 5 AM $0.00252
-1.36%
$310,786 $77,693
Apr 20, 4 AM $0.00256
+0.34%
$315,073 $78,597
Apr 20, 3 AM $0.00255
-6.07%
$314,013 $78,073
Apr 20, 2 AM $0.00272
-12.63%
$334,745 $71,158
Apr 20, 1 AM $0.00311
-0.01%
$383,434 $73,793
Apr 20, 12 AM $0.00311
+1.25%
$383,459 $73,550
Apr 19, 11 PM $0.00308
-10.69%
$378,724 $73,453
Apr 19, 10 PM $0.00342
+2.72%
$421,671 $63,631
Apr 19, 9 PM $0.00309
+2.70%
$380,859 $66,112
Apr 19, 8 PM $0.00301
+5.10%
$370,852 $68,213
Apr 19, 7 PM $0.00287
+0.39%
$352,841 $64,954
Apr 19, 6 PM $0.00285
+4.54%
$351,278 $64,775
Apr 19, 5 PM $0.00273
+6.23%
$335,737 $61,527
Apr 19, 4 PM $0.00257
-0.68%
$316,044 $61,837
Apr 19, 3 PM $0.00259
-1.23%
$318,753 $61,812
Apr 19, 2 PM $0.00262
+3.07%
$322,732 $61,691
Apr 19, 1 PM $0.00254
+0.10%
$313,126 $61,986
Apr 19, 12 PM $0.00254
+0.10%
$312,803 $58,142
Apr 19, 11 AM $0.00254
+3.17%
$312,488 $61,808
Apr 19, 10 AM $0.00246
-0.43%
$302,876 $61,799
Apr 19, 9 AM $0.00247
-0.25%
$304,191 $61,097
Apr 19, 8 AM $0.00248
-0.14%
$304,941 $63,607
Apr 19, 7 AM $0.00248
-0.44%
$305,372 $67,403
Apr 19, 6 AM $0.00249
-0.93%
$306,237 $70,701
Apr 19, 5 AM $0.00251
+1.05%
$308,659 $74,420