Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.00251
+1.05%
$308,659 $74,420
Apr 19, 4 AM $0.00252
+3.36%
$309,996 $78,036
Apr 19, 3 AM $0.00244
-1.21%
$299,915 $78,873
Apr 19, 2 AM $0.00244
+0.05%
$300,894 $79,190
Apr 19, 1 AM $0.00244
-0.11%
$300,747 $79,326
Apr 19, 12 AM $0.00245
-0.73%
$301,078 $79,774
Apr 18, 11 PM $0.00247
+0.94%
$303,651 $57,291
Apr 18, 10 PM $0.00244
-1.32%
$300,824 $79,481
Apr 18, 9 PM $0.00245
-0.23%
$302,215 $80,261
Apr 18, 8 PM $0.00246
-0.23%
$302,780 $80,815
Apr 18, 7 PM $0.00251
-1.21%
$309,066 $81,733
Apr 18, 6 PM $0.00255
-0.77%
$313,396 $81,545
Apr 18, 5 PM $0.00255
-0.31%
$314,347 $81,887
Apr 18, 4 PM $0.00256
-4.13%
$314,815 $87,139
Apr 18, 3 PM $0.00262
+2.08%
$322,610 $87,310
Apr 18, 2 PM $0.00255
+0.16%
$314,338 $82,690
Apr 18, 1 PM $0.00258
+0.90%
$317,578 $87,529
Apr 18, 12 PM $0.00256
+0.49%
$314,905 $87,945
Apr 18, 11 AM $0.00255
-3.69%
$313,365 $88,249
Apr 18, 10 AM $0.00266
+0.81%
$327,814 $90,787
Apr 18, 9 AM $0.00269
-3.96%
$330,615 $92,530
Apr 18, 8 AM $0.00278
-1.80%
$341,994 $91,671
Apr 18, 7 AM $0.00283
-0.09%
$348,326 $89,231
Apr 18, 6 AM $0.00283
-0.08%
$348,292 $84,961
Apr 18, 5 AM $0.00283
-0.01%
$348,222 $81,576
Apr 18, 4 AM $0.00283
+0.00%
$348,571 $77,247
Apr 18, 3 AM $0.00283
+0.05%
$348,561 $73,786
Apr 18, 2 AM $0.00283
+0.37%
$348,304 $73,300
Apr 18, 1 AM $0.00282
-0.06%
$347,112 $72,633
Apr 18, 12 AM $0.00281
+0.12%
$346,457 $72,723
Apr 17, 11 PM $0.0028
-0.76%
$345,260 $76,344
Apr 17, 10 PM $0.00282
+1.51%
$347,808 $83,734
Apr 17, 9 PM $0.00279
-0.41%
$343,199 $88,865
Apr 17, 8 PM $0.00282
+1.67%
$347,262 $88,666
Apr 17, 7 PM $0.00277
+0.54%
$341,638 $88,771
Apr 17, 6 PM $0.00274
-0.29%
$337,395 $89,318
Apr 17, 5 PM $0.00271
-2.39%
$333,188 $89,922
Apr 17, 4 PM $0.00277
-0.01%
$341,671 $90,077
Apr 17, 3 PM $0.00279
+0.11%
$344,127 $84,451
Apr 17, 2 PM $0.0028
+1.29%
$344,323 $83,906
Apr 17, 1 PM $0.00276
+2.14%
$339,574 $83,318
Apr 17, 12 PM $0.00271
-0.16%
$334,127 $83,417
Apr 17, 11 AM $0.00269
+2.68%
$331,416 $68,481
Apr 17, 10 AM $0.00261
+3.42%
$321,969 $80,603
Apr 17, 9 AM $0.00253
-0.31%
$311,231 $81,594
Apr 17, 8 AM $0.00253
+0.45%
$311,837 $83,022
Apr 17, 7 AM $0.00253
-0.02%
$324,604 $83,192
Apr 17, 6 AM $0.00252
+0.28%
$322,896 $83,291
Apr 17, 5 AM $0.00252
+0.39%
$323,537 $83,845
Apr 17, 4 AM $0.00251
+0.15%
$321,629 $84,319