Zero1 Token Historical Data

DEAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0165
-0.30%
$ 1.92 million $ 525,757
Nov 27, 1 PM $ 0.0164
-0.40%
$ 1.91 million $ 522,377
Nov 27, 12 PM $ 0.0165
-0.64%
$ 1.92 million $ 529,296
Nov 27, 11 AM $ 0.0166
+0.14%
$ 1.93 million $ 532,768
Nov 27, 10 AM $ 0.0166
+0.06%
$ 1.93 million $ 535,804
Nov 27, 9 AM $ 0.0166
+1.06%
$ 1.93 million $ 564,318
Nov 27, 8 AM $ 0.0164
-0.60%
$ 1.91 million $ 570,270
Nov 27, 7 AM $ 0.0165
+0.01%
$ 1.92 million $ 561,645
Nov 27, 6 AM $ 0.0165
+0.63%
$ 1.92 million $ 537,148
Nov 27, 5 AM $ 0.0164
-0.04%
$ 1.89 million $ 523,615
Nov 27, 4 AM $ 0.0164
-0.08%
$ 1.91 million $ 506,565
Nov 27, 3 AM $ 0.0164
-1.10%
$ 1.91 million $ 480,481
Nov 27, 2 AM $ 0.0166
+2.38%
$ 1.93 million $ 457,602
Nov 27, 1 AM $ 0.0162
-0.60%
$ 1.88 million $ 438,113
Nov 27, 12 AM $ 0.0163
+0.01%
$ 1.9 million $ 416,914
Nov 26, 11 PM $ 0.0163
+1.22%
$ 1.9 million $ 394,564
Nov 26, 10 PM $ 0.0161
-0.71%
$ 1.87 million $ 378,644
Nov 26, 9 PM $ 0.0162
+0.08%
$ 1.89 million $ 381,635
Nov 26, 8 PM $ 0.0162
-5.29%
$ 1.88 million $ 391,791
Nov 26, 7 PM $ 0.0171
+0.62%
$ 1.99 million $ 382,620
Nov 26, 6 PM $ 0.017
-0.44%
$ 1.98 million $ 374,972
Nov 26, 5 PM $ 0.0171
+0.80%
$ 1.99 million $ 354,286
Nov 26, 4 PM $ 0.0169
+0.61%
$ 1.97 million $ 347,787
Nov 26, 3 PM $ 0.0168
+2.71%
$ 1.96 million $ 338,047
Nov 26, 2 PM $ 0.0164
-0.69%
$ 1.91 million $ 321,521
Nov 26, 1 PM $ 0.0165
-1.07%
$ 1.92 million $ 299,172
Nov 26, 12 PM $ 0.0167
+0.01%
$ 1.94 million $ 280,374
Nov 26, 11 AM $ 0.0167
+1.72%
$ 1.94 million $ 278,694
Nov 26, 10 AM $ 0.0164
-0.45%
$ 1.91 million $ 281,284
Nov 26, 9 AM $ 0.0165
-2.70%
$ 1.92 million $ 281,460
Nov 26, 8 AM $ 0.0169
+0.05%
$ 1.97 million $ 292,657
Nov 26, 7 AM $ 0.0169
-0.05%
$ 1.97 million $ 311,267
Nov 26, 6 AM $ 0.0169
+0.49%
$ 1.97 million $ 433,919
Nov 26, 5 AM $ 0.0168
-0.35%
$ 1.96 million $ 455,782
Nov 26, 4 AM $ 0.0169
-0.02%
$ 1.97 million $ 453,905
Nov 26, 3 AM $ 0.0169
+0.25%
$ 1.97 million $ 455,223
Nov 26, 2 AM $ 0.0169
+0.08%
$ 1.96 million $ 462,225
Nov 26, 1 AM $ 0.0169
+1.98%
$ 1.96 million $ 484,973
Nov 26, 12 AM $ 0.0165
-0.46%
$ 1.92 million $ 500,648
Nov 25, 11 PM $ 0.0166
+0.91%
$ 1.93 million $ 514,183
Nov 25, 10 PM $ 0.0165
+3.20%
$ 1.92 million $ 521,035
Nov 25, 9 PM $ 0.0159
-0.10%
$ 1.85 million $ 508,286
Nov 25, 8 PM $ 0.0159
-1.55%
$ 1.85 million $ 485,353
Nov 25, 7 PM $ 0.0162
-2.31%
$ 1.88 million $ 475,478
Nov 25, 6 PM $ 0.0166
-0.05%
$ 1.93 million $ 468,905
Nov 25, 5 PM $ 0.0166
+1.34%
$ 1.93 million $ 470,956
Nov 25, 4 PM $ 0.0163
-2.99%
$ 1.9 million $ 479,367
Nov 25, 3 PM $ 0.0168
+1.79%
$ 1.92 million $ 469,452
Nov 25, 2 PM $ 0.0165
-1.52%
$ 1.92 million $ 477,695
Nov 25, 1 PM $ 0.0167
-1.37%
$ 1.95 million $ 502,430