Coinranking
Zero1 Token Historical Data
DEAI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 4 AM | $0.00251 | +0.15% | ||
| Apr 17, 3 AM | $0.0025 | -0.33% | ||
| Apr 17, 2 AM | $0.00251 | +0.49% | ||
| Apr 17, 1 AM | $0.0025 | -0.26% | ||
| Apr 17, 12 AM | $0.00251 | +0.24% | ||
| Apr 16, 11 PM | $0.00251 | +0.37% | ||
| Apr 16, 10 PM | $0.0025 | +0.00% | ||
| Apr 16, 9 PM | $0.0025 | +0.34% | ||
| Apr 16, 8 PM | $0.00249 | +0.48% | ||
| Apr 16, 7 PM | $0.00248 | +0.24% | ||
| Apr 16, 6 PM | $0.00247 | +1.59% | ||
| Apr 16, 5 PM | $0.00242 | +0.31% | ||
| Apr 16, 4 PM | $0.00242 | +0.57% | ||
| Apr 16, 3 PM | $0.00241 | +0.65% | ||
| Apr 16, 2 PM | $0.0024 | -1.09% | ||
| Apr 16, 1 PM | $0.00245 | +9.22% | ||
| Apr 16, 12 PM | $0.00225 | +0.89% | ||
| Apr 16, 11 AM | $0.00223 | -2.25% | ||
| Apr 16, 10 AM | $0.00228 | -0.38% | ||
| Apr 16, 9 AM | $0.00228 | -3.18% | ||
| Apr 16, 8 AM | $0.00235 | -0.34% | ||
| Apr 16, 7 AM | $0.00236 | -0.44% | ||
| Apr 16, 6 AM | $0.00239 | +7.07% | ||
| Apr 16, 5 AM | $0.00223 | +2.67% | ||
| Apr 16, 4 AM | $0.00217 | -0.23% | ||
| Apr 16, 3 AM | $0.00218 | -0.30% | ||
| Apr 16, 2 AM | $0.00218 | +0.35% | ||
| Apr 16, 1 AM | $0.00218 | -3.91% | ||
| Apr 16, 12 AM | $0.00227 | +1.30% | ||
| Apr 15, 11 PM | $0.00224 | -1.63% | ||
| Apr 15, 10 PM | $0.00227 | +3.73% | ||
| Apr 15, 9 PM | $0.0022 | -0.14% | ||
| Apr 15, 8 PM | $0.00221 | -1.57% | ||
| Apr 15, 7 PM | $0.00224 | +6.28% | ||
| Apr 15, 6 PM | $0.00211 | +0.03% | ||
| Apr 15, 5 PM | $0.00211 | -1.20% | ||
| Apr 15, 4 PM | $0.00214 | +4.42% | ||
| Apr 15, 3 PM | $0.00205 | -0.34% | ||
| Apr 15, 2 PM | $0.00205 | +0.09% | ||
| Apr 15, 1 PM | $0.00204 | +0.07% | ||
| Apr 15, 12 PM | $0.00204 | -0.20% | ||
| Apr 15, 11 AM | $0.00205 | -0.83% | ||
| Apr 15, 10 AM | $0.00206 | -0.53% | ||
| Apr 15, 9 AM | $0.00207 | -0.05% | ||
| Apr 15, 8 AM | $0.00207 | +0.23% | ||
| Apr 15, 7 AM | $0.00207 | -0.96% | ||
| Apr 15, 6 AM | $0.00209 | -0.43% | ||
| Apr 15, 5 AM | $0.0021 | -0.85% | ||
| Apr 15, 4 AM | $0.00212 | +0.20% | ||
| Apr 15, 3 AM | $0.00211 | +0.01% | ||