Zero1 Token Historical Data

DEAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0167
-1.37%
$ 1.95 million $ 502,430
Nov 25, 12 PM $ 0.017
+0.49%
$ 1.98 million $ 513,795
Nov 25, 11 AM $ 0.0169
+0.02%
$ 1.97 million $ 513,719
Nov 25, 10 AM $ 0.0169
+0.29%
$ 1.97 million $ 501,006
Nov 25, 9 AM $ 0.0168
+0.09%
$ 1.96 million $ 492,604
Nov 25, 8 AM $ 0.0168
-0.44%
$ 1.96 million $ 493,153
Nov 25, 7 AM $ 0.0169
+0.29%
$ 1.97 million $ 493,562
Nov 25, 6 AM $ 0.0168
+0.04%
$ 1.96 million $ 493,889
Nov 25, 5 AM $ 0.0168
-0.20%
$ 1.96 million $ 497,544
Nov 25, 4 AM $ 0.0169
+0.59%
$ 1.96 million $ 518,498
Nov 25, 3 AM $ 0.0168
-0.43%
$ 1.95 million $ 528,510
Nov 25, 2 AM $ 0.0168
+1.27%
$ 1.96 million $ 549,489
Nov 25, 1 AM $ 0.0166
-0.23%
$ 1.94 million $ 551,272
Nov 25, 12 AM $ 0.0167
-0.66%
$ 1.94 million $ 556,046
Nov 24, 11 PM $ 0.0168
-0.98%
$ 1.95 million $ 561,589
Nov 24, 10 PM $ 0.0169
+1.06%
$ 1.97 million $ 542,653
Nov 24, 9 PM $ 0.0168
-0.55%
$ 1.95 million $ 547,832
Nov 24, 8 PM $ 0.0169
-0.62%
$ 1.96 million $ 564,930
Nov 24, 7 PM $ 0.017
+0.54%
$ 1.97 million $ 574,313
Nov 24, 6 PM $ 0.0169
-1.05%
$ 1.96 million $ 582,564
Nov 24, 5 PM $ 0.0171
+0.86%
$ 1.98 million $ 593,133
Nov 24, 4 PM $ 0.0169
-2.95%
$ 1.97 million $ 585,861
Nov 24, 3 PM $ 0.0174
+0.44%
$ 2.03 million $ 608,348
Nov 24, 2 PM $ 0.0173
+0.42%
$ 2.02 million $ 597,772
Nov 24, 1 PM $ 0.0173
-0.13%
$ 2.01 million $ 576,912
Nov 24, 12 PM $ 0.0173
-0.04%
$ 2.01 million $ 561,320
Nov 24, 11 AM $ 0.0173
+0.00%
$ 2.01 million $ 561,232
Nov 24, 10 AM $ 0.0173
+0.51%
$ 2.01 million $ 574,466
Nov 24, 9 AM $ 0.0172
-1.35%
$ 2 million $ 567,171
Nov 24, 8 AM $ 0.0175
-0.26%
$ 2.03 million $ 547,791
Nov 24, 7 AM $ 0.0175
-0.01%
$ 2.05 million $ 523,434
Nov 24, 6 AM $ 0.0175
-0.89%
$ 2.04 million $ 501,066
Nov 24, 5 AM $ 0.0177
+1.82%
$ 2.06 million $ 476,626
Nov 24, 4 AM $ 0.0174
-0.73%
$ 2.02 million $ 454,174
Nov 24, 3 AM $ 0.0175
-0.29%
$ 2.03 million $ 445,112
Nov 24, 2 AM $ 0.0175
+1.54%
$ 2.04 million $ 420,676
Nov 24, 1 AM $ 0.0173
+0.47%
$ 2.01 million $ 398,400
Nov 24, 12 AM $ 0.0172
-1.77%
$ 2 million $ 371,135
Nov 23, 11 PM $ 0.0175
+0.58%
$ 2.04 million $ 355,789
Nov 23, 10 PM $ 0.0174
-1.46%
$ 2.02 million $ 355,154
Nov 23, 9 PM $ 0.0176
+0.82%
$ 2.05 million $ 337,448
Nov 23, 8 PM $ 0.0175
+0.41%
$ 2.04 million $ 324,416
Nov 23, 7 PM $ 0.0174
+0.13%
$ 2.03 million $ 306,551
Nov 23, 6 PM $ 0.0174
+0.46%
$ 2.03 million $ 308,796
Nov 23, 5 PM $ 0.0173
-0.36%
$ 2.02 million $ 319,216
Nov 23, 4 PM $ 0.0174
+0.20%
$ 2.02 million $ 336,918
Nov 23, 3 PM $ 0.0174
+0.19%
$ 2.02 million $ 329,183
Nov 23, 2 PM $ 0.0173
-0.16%
$ 2.02 million $ 351,662
Nov 23, 1 PM $ 0.0174
-0.43%
$ 2.02 million $ 376,339
Nov 23, 12 PM $ 0.0174
+0.36%
$ 2.03 million $ 389,768