Coinranking
Zero1 Token Historical Data
DEAI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2 AM | $0.00211 | +1.08% | ||
| Apr 15, 1 AM | $0.00209 | -1.28% | ||
| Apr 15, 12 AM | $0.00211 | -4.61% | ||
| Apr 14, 11 PM | $0.00221 | +0.61% | ||
| Apr 14, 10 PM | $0.0022 | +3.57% | ||
| Apr 14, 9 PM | $0.00214 | -0.38% | ||
| Apr 14, 8 PM | $0.00214 | -0.07% | ||
| Apr 14, 7 PM | $0.00215 | -6.82% | ||
| Apr 14, 6 PM | $0.0023 | -0.44% | ||
| Apr 14, 5 PM | $0.00231 | +15.86% | ||
| Apr 14, 4 PM | $0.00199 | +0.05% | ||
| Apr 14, 3 PM | $0.00199 | +8.82% | ||
| Apr 14, 2 PM | $0.00183 | +0.59% | ||
| Apr 14, 1 PM | $0.00182 | -0.24% | ||
| Apr 14, 12 PM | $0.00183 | +0.75% | ||
| Apr 14, 11 AM | $0.00181 | -0.34% | ||
| Apr 14, 10 AM | $0.00183 | -5.95% | ||
| Apr 14, 9 AM | $0.00195 | +0.01% | ||
| Apr 14, 8 AM | $0.00195 | +3.19% | ||
| Apr 14, 7 AM | $0.00189 | +1.07% | ||
| Apr 14, 6 AM | $0.00187 | -1.13% | ||
| Apr 14, 5 AM | $0.00189 | -0.53% | ||
| Apr 14, 4 AM | $0.0019 | -0.06% | ||
| Apr 14, 3 AM | $0.0019 | -0.16% | ||
| Apr 14, 2 AM | $0.00191 | -0.09% | ||
| Apr 14, 1 AM | $0.00191 | +0.53% | ||
| Apr 14, 12 AM | $0.00189 | -2.27% | ||
| Apr 13, 11 PM | $0.00193 | +0.96% | ||
| Apr 13, 10 PM | $0.00191 | -4.32% | ||
| Apr 13, 9 PM | $0.002 | +0.96% | ||
| Apr 13, 8 PM | $0.00199 | -0.55% | ||
| Apr 13, 7 PM | $0.002 | +1.97% | ||
| Apr 13, 6 PM | $0.00196 | -1.83% | ||
| Apr 13, 5 PM | $0.00199 | -0.05% | ||
| Apr 13, 4 PM | $0.002 | +0.83% | ||
| Apr 13, 3 PM | $0.00198 | -0.82% | ||
| Apr 13, 2 PM | $0.002 | +1.32% | ||
| Apr 13, 1 PM | $0.00198 | +0.00% | ||
| Apr 13, 12 PM | $0.00198 | -0.33% | ||
| Apr 13, 11 AM | $0.00199 | +2.94% | ||
| Apr 13, 10 AM | $0.00193 | -4.48% | ||
| Apr 13, 9 AM | $0.00202 | +1.84% | ||
| Apr 13, 8 AM | $0.00199 | -1.30% | ||
| Apr 13, 7 AM | $0.00202 | -0.36% | ||
| Apr 13, 6 AM | $0.00203 | -0.10% | ||
| Apr 13, 5 AM | $0.00203 | -3.20% | ||
| Apr 13, 4 AM | $0.00206 | -4.68% | ||
| Apr 13, 3 AM | $0.00216 | -0.37% | ||
| Apr 13, 2 AM | $0.00217 | -0.13% | ||
| Apr 13, 1 AM | $0.00218 | +0.29% | ||