Zero1 Token Historical Data

DEAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0174
-0.43%
$ 2.02 million $ 376,339
Nov 23, 12 PM $ 0.0174
+0.36%
$ 2.03 million $ 389,768
Nov 23, 11 AM $ 0.0174
+0.14%
$ 2.02 million $ 384,423
Nov 23, 10 AM $ 0.0173
-0.01%
$ 2.02 million $ 364,036
Nov 23, 9 AM $ 0.0173
+0.09%
$ 2.02 million $ 380,099
Nov 23, 8 AM $ 0.0173
-0.02%
$ 2.02 million $ 406,552
Nov 23, 7 AM $ 0.0173
-2.06%
$ 2.02 million $ 431,382
Nov 23, 6 AM $ 0.0177
-0.39%
$ 2.06 million $ 449,022
Nov 23, 5 AM $ 0.0178
-0.90%
$ 2.07 million $ 474,043
Nov 23, 4 AM $ 0.0179
+2.21%
$ 2.09 million $ 497,151
Nov 23, 3 AM $ 0.0175
-2.67%
$ 2.04 million $ 516,997
Nov 23, 2 AM $ 0.018
+3.39%
$ 2.1 million $ 518,629
Nov 23, 1 AM $ 0.0174
+0.15%
$ 2.02 million $ 521,092
Nov 23, 12 AM $ 0.0174
+0.05%
$ 2.02 million $ 524,673
Nov 22, 11 PM $ 0.0174
-0.11%
$ 2.02 million $ 536,355
Nov 22, 10 PM $ 0.0174
+1.70%
$ 2.02 million $ 551,107
Nov 22, 9 PM $ 0.0171
-1.24%
$ 1.99 million $ 571,313
Nov 22, 8 PM $ 0.0173
+0.21%
$ 2.01 million $ 585,605
Nov 22, 7 PM $ 0.0173
-0.55%
$ 2.01 million $ 587,320
Nov 22, 6 PM $ 0.0174
+1.14%
$ 2.02 million $ 569,695
Nov 22, 5 PM $ 0.0172
-2.82%
$ 2 million $ 544,276
Nov 22, 4 PM $ 0.0177
+0.37%
$ 2.05 million $ 519,839
Nov 22, 3 PM $ 0.0176
-0.46%
$ 2.05 million $ 515,798
Nov 22, 2 PM $ 0.0177
+1.05%
$ 2.06 million $ 512,619
Nov 22, 1 PM $ 0.0175
+0.08%
$ 2.03 million $ 495,464
Nov 22, 12 PM $ 0.0175
-0.20%
$ 2.03 million $ 491,038
Nov 22, 11 AM $ 0.0175
-0.85%
$ 2.04 million $ 498,281
Nov 22, 10 AM $ 0.0177
+1.00%
$ 2.03 million $ 520,428
Nov 22, 9 AM $ 0.0175
-0.59%
$ 2.04 million $ 519,875
Nov 22, 8 AM $ 0.0176
-2.16%
$ 2.05 million $ 520,948
Nov 22, 7 AM $ 0.018
-0.41%
$ 2.09 million $ 525,561
Nov 22, 6 AM $ 0.018
+0.53%
$ 2.1 million $ 532,749
Nov 22, 5 AM $ 0.018
+1.05%
$ 2.09 million $ 536,793
Nov 22, 4 AM $ 0.0178
+1.78%
$ 2.07 million $ 536,872
Nov 22, 3 AM $ 0.0175
+0.35%
$ 2.03 million $ 540,778
Nov 22, 2 AM $ 0.0174
+0.10%
$ 2.02 million $ 567,632
Nov 22, 1 AM $ 0.0174
+0.00%
$ 2.02 million $ 592,599
Nov 22, 12 AM $ 0.0174
+0.09%
$ 2.02 million $ 610,421
Nov 21, 11 PM $ 0.0174
+1.35%
$ 2.02 million $ 625,676
Nov 21, 10 PM $ 0.0171
-0.33%
$ 1.99 million $ 637,105
Nov 21, 9 PM $ 0.0172
+1.72%
$ 2 million $ 642,347
Nov 21, 8 PM $ 0.0169
-2.74%
$ 1.97 million $ 643,303
Nov 21, 7 PM $ 0.0174
-1.99%
$ 2.02 million $ 664,590
Nov 21, 6 PM $ 0.0177
+2.55%
$ 2.06 million $ 682,911
Nov 21, 5 PM $ 0.0173
+0.55%
$ 2.01 million $ 711,329
Nov 21, 4 PM $ 0.0172
+2.21%
$ 2 million $ 737,905
Nov 21, 3 PM $ 0.0168
-16.00%
$ 1.96 million $ 749,827
Nov 21, 2 PM $ 0.02
+7.76%
$ 2.23 million $ 752,636
Nov 21, 1 PM $ 0.0186
+6.28%
$ 2.16 million $ 771,701
Nov 21, 12 PM $ 0.0175
+0.16%
$ 2.03 million $ 775,339