Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $0.00218
+0.29%
$279,183 $89,531
Apr 13, 12 AM $0.00217
+0.46%
$278,368 $87,066
Apr 12, 11 PM $0.00216
+0.05%
$277,605 $90,295
Apr 12, 10 PM $0.00217
-0.20%
$277,916 $86,193
Apr 12, 5 PM $0.00163
+0.00%
$209,172 $225,176
Apr 12, 2 PM $0.00167
-0.01%
$214,815 $4,582
Apr 12, 1 PM $0.0017
+3.69%
$217,431 $312,668
Apr 12, 12 PM $0.00164
-0.26%
$209,748 $315,521
Apr 12, 11 AM $0.00164
+4.51%
$210,295 $314,957
Apr 12, 10 AM $0.00158
-3.52%
$202,683 $315,219
Apr 12, 9 AM $0.00164
-6.32%
$210,068 $303,553
Apr 12, 8 AM $0.00175
-5.07%
$224,245 $314,615
Apr 12, 7 AM $0.00184
-0.86%
$236,348 $314,083
Apr 12, 6 AM $0.00186
+0.57%
$238,418 $313,627
Apr 12, 5 AM $0.00185
-2.54%
$237,069 $313,343
Apr 12, 4 AM $0.0019
+0.84%
$243,250 $309,614
Apr 12, 3 AM $0.00188
+1.63%
$241,378 $312,682
Apr 12, 2 AM $0.00185
-1.22%
$237,398 $312,118
Apr 12, 1 AM $0.00187
-0.82%
$240,139 $312,023
Apr 12, 12 AM $0.00189
-0.11%
$242,109 $317,252
Apr 11, 11 PM $0.00189
+0.17%
$242,372 $321,892
Apr 11, 10 PM $0.00189
+5.68%
$241,808 $321,710
Apr 11, 9 PM $0.00178
+3.71%
$228,816 $316,408
Apr 11, 8 PM $0.00172
-0.07%
$221,048 $88,596
Apr 11, 7 PM $0.00172
+1.40%
$221,211 $88,165
Apr 11, 6 PM $0.0017
+2.13%
$218,449 $88,150
Apr 11, 5 PM $0.00167
-0.49%
$213,970 $89,967
Apr 11, 4 PM $0.00168
-0.86%
$215,016 $90,538
Apr 11, 3 PM $0.00169
-1.48%
$216,892 $92,158
Apr 11, 2 PM $0.00172
-1.43%
$220,143 $91,732
Apr 11, 1 PM $0.00174
-0.37%
$223,335 $92,147
Apr 11, 12 PM $0.00175
+0.88%
$224,175 $93,151
Apr 11, 11 AM $0.00173
-2.26%
$221,807 $94,170
Apr 11, 10 AM $0.00177
+2.85%
$226,598 $94,615
Apr 11, 9 AM $0.0017
+0.23%
$218,622 $92,841
Apr 11, 8 AM $0.0017
-5.10%
$217,956 $93,682
Apr 11, 7 AM $0.00179
+0.73%
$229,672 $97,210
Apr 11, 6 AM $0.00177
-0.01%
$227,309 $98,370
Apr 11, 5 AM $0.00177
-5.02%
$227,338 $99,415
Apr 11, 4 AM $0.00186
+0.59%
$238,949 $95,611
Apr 11, 3 AM $0.00185
-0.52%
$237,557 $100,506
Apr 11, 2 AM $0.00184
-1.03%
$236,217 $101,237
Apr 11, 1 AM $0.00186
-2.44%
$238,667 $102,057
Apr 11, 12 AM $0.00191
-12.01%
$245,145 $101,105
Apr 10, 11 PM $0.00217
-0.86%
$278,859 $91,622
Apr 10, 10 PM $0.00219
-0.15%
$281,460 $91,847
Apr 10, 9 PM $0.0022
+2.95%
$281,808 $92,492
Apr 10, 8 PM $0.00213
+0.25%
$273,353 $92,417
Apr 10, 7 PM $0.00213
-0.53%
$272,568 $93,448
Apr 10, 6 PM $0.00214
-0.28%
$273,919 $92,880