Zero1 Token Historical Data

DEAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0186
+6.28%
$ 2.16 million $ 771,701
Nov 21, 12 PM $ 0.0175
+0.16%
$ 2.03 million $ 775,339
Nov 21, 11 AM $ 0.0175
-2.02%
$ 2.03 million $ 775,333
Nov 21, 10 AM $ 0.0178
-2.04%
$ 2.07 million $ 749,604
Nov 21, 9 AM $ 0.0182
-0.38%
$ 2.12 million $ 729,419
Nov 21, 8 AM $ 0.0183
-1.69%
$ 2.12 million $ 703,948
Nov 21, 7 AM $ 0.0186
-3.25%
$ 2.16 million $ 696,820
Nov 21, 6 AM $ 0.0192
+0.57%
$ 2.23 million $ 682,594
Nov 21, 5 AM $ 0.0191
-1.62%
$ 2.22 million $ 688,163
Nov 21, 4 AM $ 0.0194
-0.05%
$ 2.26 million $ 680,158
Nov 21, 3 AM $ 0.0194
-6.93%
$ 2.26 million $ 649,283
Nov 21, 2 AM $ 0.0208
+1.17%
$ 2.42 million $ 658,984
Nov 21, 1 AM $ 0.0206
+0.28%
$ 2.39 million $ 581,466
Nov 21, 12 AM $ 0.0205
-1.37%
$ 2.39 million $ 558,001
Nov 20, 11 PM $ 0.0207
+1.31%
$ 2.41 million $ 533,504
Nov 20, 10 PM $ 0.0205
+1.90%
$ 2.38 million $ 507,865
Nov 20, 9 PM $ 0.0201
-2.61%
$ 2.35 million $ 493,844
Nov 20, 8 PM $ 0.0206
+0.58%
$ 2.4 million $ 483,849
Nov 20, 7 PM $ 0.0205
-3.18%
$ 2.38 million $ 480,713
Nov 20, 6 PM $ 0.0212
-0.80%
$ 2.46 million $ 469,036
Nov 20, 5 PM $ 0.0213
-0.39%
$ 2.48 million $ 465,064
Nov 20, 4 PM $ 0.0214
-4.08%
$ 2.49 million $ 457,933
Nov 20, 3 PM $ 0.0223
+0.03%
$ 2.6 million $ 452,985
Nov 20, 2 PM $ 0.0223
-1.30%
$ 2.6 million $ 449,709
Nov 20, 1 PM $ 0.0226
-2.40%
$ 2.63 million $ 446,367
Nov 20, 12 PM $ 0.0232
+0.08%
$ 2.7 million $ 436,394
Nov 20, 11 AM $ 0.0231
+1.16%
$ 2.69 million $ 436,128
Nov 20, 10 AM $ 0.0229
+0.63%
$ 2.66 million $ 639,482
Nov 20, 9 AM $ 0.0227
+1.12%
$ 2.65 million $ 650,619
Nov 20, 8 AM $ 0.0225
-1.46%
$ 2.62 million $ 669,942
Nov 20, 7 AM $ 0.0228
-0.07%
$ 2.67 million $ 671,511
Nov 20, 6 AM $ 0.0228
+5.09%
$ 2.66 million $ 676,774
Nov 20, 5 AM $ 0.0217
-0.50%
$ 2.53 million $ 664,934
Nov 20, 4 AM $ 0.0218
-0.01%
$ 2.54 million $ 662,627
Nov 20, 3 AM $ 0.0218
-2.70%
$ 2.54 million $ 676,855
Nov 20, 2 AM $ 0.0224
+0.04%
$ 2.61 million $ 505,947
Nov 20, 1 AM $ 0.0224
+0.00%
$ 2.61 million $ 710,041
Nov 20, 12 AM $ 0.0224
+2.01%
$ 2.61 million $ 772,072
Nov 19, 11 PM $ 0.022
-0.24%
$ 2.56 million $ 742,174
Nov 19, 10 PM $ 0.022
+3.28%
$ 2.57 million $ 762,824
Nov 19, 9 PM $ 0.0213
+1.02%
$ 2.48 million $ 755,290
Nov 19, 8 PM $ 0.0211
+1.30%
$ 2.46 million $ 754,912
Nov 19, 7 PM $ 0.0209
-0.33%
$ 2.43 million $ 748,646
Nov 19, 6 PM $ 0.0209
-0.18%
$ 2.44 million $ 745,872
Nov 19, 5 PM $ 0.021
-2.03%
$ 2.44 million $ 747,279
Nov 19, 4 PM $ 0.0214
-1.45%
$ 2.49 million $ 748,218
Nov 19, 3 PM $ 0.0217
-2.55%
$ 2.53 million $ 743,728
Nov 19, 2 PM $ 0.0224
-0.17%
$ 2.61 million $ 752,530
Nov 19, 1 PM $ 0.0224
-0.25%
$ 2.61 million $ 747,684
Nov 19, 12 PM $ 0.0225
+0.53%
$ 2.62 million $ 741,053