Zero1 Token Historical Data

DEAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0225
+0.53%
$ 2.62 million $ 741,053
Nov 19, 11 AM $ 0.0224
-1.35%
$ 2.6 million $ 739,342
Nov 19, 10 AM $ 0.0227
-2.11%
$ 2.64 million $ 752,892
Nov 19, 9 AM $ 0.0232
-0.36%
$ 2.7 million $ 747,511
Nov 19, 8 AM $ 0.0232
+0.55%
$ 2.71 million $ 746,202
Nov 19, 7 AM $ 0.0231
+0.25%
$ 2.69 million $ 743,018
Nov 19, 6 AM $ 0.0231
-0.69%
$ 2.68 million $ 739,731
Nov 19, 5 AM $ 0.0232
-0.45%
$ 2.7 million $ 747,858
Nov 19, 4 AM $ 0.0233
+0.30%
$ 2.72 million $ 754,084
Nov 19, 3 AM $ 0.0233
-0.65%
$ 2.71 million $ 764,504
Nov 19, 2 AM $ 0.0234
+0.05%
$ 2.73 million $ 757,224
Nov 19, 1 AM $ 0.0234
-1.37%
$ 2.72 million $ 752,002
Nov 19, 12 AM $ 0.0237
+1.10%
$ 2.76 million $ 758,683
Nov 18, 11 PM $ 0.0235
+0.16%
$ 2.74 million $ 758,829
Nov 18, 10 PM $ 0.0235
-0.10%
$ 2.74 million $ 760,303
Nov 18, 9 PM $ 0.0235
+2.26%
$ 2.74 million $ 779,902
Nov 18, 8 PM $ 0.023
+0.28%
$ 2.68 million $ 781,143
Nov 18, 7 PM $ 0.0229
-0.78%
$ 2.67 million $ 780,693
Nov 18, 6 PM $ 0.0231
+0.26%
$ 2.69 million $ 772,377
Nov 18, 5 PM $ 0.0231
-1.39%
$ 2.68 million $ 759,594
Nov 18, 4 PM $ 0.0234
-0.03%
$ 2.72 million $ 763,727
Nov 18, 3 PM $ 0.0234
+1.37%
$ 2.72 million $ 766,256
Nov 18, 2 PM $ 0.0231
+0.58%
$ 2.69 million $ 750,775
Nov 18, 1 PM $ 0.0229
-1.45%
$ 2.67 million $ 739,637
Nov 18, 12 PM $ 0.0233
-1.01%
$ 2.71 million $ 751,718
Nov 18, 11 AM $ 0.0235
+1.18%
$ 2.74 million $ 748,242
Nov 18, 10 AM $ 0.0233
-0.89%
$ 2.71 million $ 747,748
Nov 18, 9 AM $ 0.0232
+2.77%
$ 2.7 million $ 744,755
Nov 18, 8 AM $ 0.0226
-1.24%
$ 2.63 million $ 743,156
Nov 18, 7 AM $ 0.0229
-0.86%
$ 2.66 million $ 724,881
Nov 18, 6 AM $ 0.0231
+5.24%
$ 2.7 million $ 725,887
Nov 18, 5 AM $ 0.0219
+1.03%
$ 2.57 million $ 704,526
Nov 18, 4 AM $ 0.0217
+0.19%
$ 2.54 million $ 707,103
Nov 18, 3 AM $ 0.0217
-1.02%
$ 2.54 million $ 705,457
Nov 18, 2 AM $ 0.0219
-2.03%
$ 2.57 million $ 719,487
Nov 18, 1 AM $ 0.0224
-1.82%
$ 2.62 million $ 724,124
Nov 18, 12 AM $ 0.0228
+5.58%
$ 2.67 million $ 710,405
Nov 17, 11 PM $ 0.0216
-0.54%
$ 2.53 million $ 703,750
Nov 17, 10 PM $ 0.0217
-0.89%
$ 2.54 million $ 709,077
Nov 17, 9 PM $ 0.0219
+0.20%
$ 2.56 million $ 697,103
Nov 17, 8 PM $ 0.0218
+2.72%
$ 2.56 million $ 701,063
Nov 17, 7 PM $ 0.0213
-0.01%
$ 2.49 million $ 683,953
Nov 17, 6 PM $ 0.0213
-2.86%
$ 2.49 million $ 703,252
Nov 17, 5 PM $ 0.0219
-2.96%
$ 2.56 million $ 709,200
Nov 17, 4 PM $ 0.0226
-1.24%
$ 2.64 million $ 709,112
Nov 17, 3 PM $ 0.0228
-0.19%
$ 2.68 million $ 707,597
Nov 17, 2 PM $ 0.0229
-0.61%
$ 2.68 million $ 770,845
Nov 17, 1 PM $ 0.023
-3.74%
$ 2.69 million $ 722,132
Nov 17, 12 PM $ 0.0239
+3.62%
$ 2.8 million $ 718,020
Nov 17, 11 AM $ 0.0231
-1.78%
$ 2.71 million $ 708,014