Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.00214
-0.08%
$274,902 $91,163
Apr 10, 4 PM $0.00215
-2.33%
$275,125 $90,335
Apr 10, 3 PM $0.0022
-4.60%
$281,675 $90,086
Apr 10, 2 PM $0.0023
-1.10%
$295,268 $90,212
Apr 10, 1 PM $0.00233
-1.64%
$298,541 $89,526
Apr 10, 12 PM $0.00237
+2.34%
$303,642 $88,650
Apr 10, 11 AM $0.00231
+2.05%
$296,692 $88,305
Apr 10, 10 AM $0.00227
+0.77%
$290,718 $90,935
Apr 10, 9 AM $0.00225
-1.72%
$288,490 $96,773
Apr 10, 8 AM $0.00229
-3.69%
$280,191 $97,693
Apr 10, 7 AM $0.00238
-5.41%
$290,962 $93,566
Apr 10, 6 AM $0.00251
+0.77%
$306,871 $92,381
Apr 10, 5 AM $0.00249
+0.64%
$304,434 $90,856
Apr 10, 4 AM $0.00247
+3.02%
$302,478 $89,863
Apr 10, 3 AM $0.0024
-3.02%
$293,616 $89,002
Apr 10, 2 AM $0.00247
+1.07%
$302,706 $87,389
Apr 10, 1 AM $0.00245
-0.85%
$299,497 $86,385
Apr 10, 12 AM $0.00247
-1.44%
$302,498 $86,372
Apr 9, 11 PM $0.0025
-2.76%
$306,081 $86,498
Apr 9, 10 PM $0.00257
-1.11%
$314,638 $85,668
Apr 9, 9 PM $0.0026
+1.01%
$318,501 $84,555
Apr 9, 8 PM $0.00258
-0.95%
$315,330 $83,914
Apr 9, 7 PM $0.0026
+2.91%
$318,359 $82,878
Apr 9, 6 PM $0.00253
-0.55%
$309,355 $82,348
Apr 9, 5 PM $0.00254
+0.39%
$311,071 $82,344
Apr 9, 4 PM $0.00253
+0.17%
$309,851 $82,593
Apr 9, 3 PM $0.00251
+1.46%
$307,221 $81,889
Apr 9, 2 PM $0.00247
-0.84%
$302,842 $80,239
Apr 9, 1 PM $0.0025
+0.16%
$305,487 $80,487
Apr 9, 12 PM $0.00249
+0.07%
$305,006 $80,803
Apr 9, 11 AM $0.00249
-0.75%
$304,552 $80,075
Apr 9, 10 AM $0.00253
-6.51%
$309,740 $76,814
Apr 9, 9 AM $0.00271
-3.77%
$331,205 $70,541
Apr 9, 8 AM $0.00281
+0.08%
$344,183 $68,918
Apr 9, 7 AM $0.00281
-0.23%
$343,899 $69,496
Apr 9, 6 AM $0.00282
+0.18%
$344,707 $68,956
Apr 9, 5 AM $0.00281
+0.34%
$344,136 $70,230
Apr 9, 4 AM $0.0028
-0.15%
$342,955 $70,161
Apr 9, 3 AM $0.00281
-0.16%
$343,511 $71,034
Apr 9, 2 AM $0.00281
+0.69%
$344,075 $70,849
Apr 9, 1 AM $0.00279
-0.01%
$341,713 $71,326
Apr 9, 12 AM $0.00279
-0.20%
$341,746 $71,897
Apr 8, 11 PM $0.0028
+0.37%
$342,396 $71,786
Apr 8, 10 PM $0.00279
-0.22%
$341,126 $72,207
Apr 8, 9 PM $0.00279
-0.07%
$341,855 $71,780
Apr 8, 8 PM $0.00279
+0.03%
$342,089 $71,722
Apr 8, 7 PM $0.00279
-0.09%
$341,787 $72,006
Apr 8, 6 PM $0.00279
-0.73%
$341,900 $71,855
Apr 8, 5 PM $0.00281
+0.56%
$344,400 $71,559
Apr 8, 4 PM $0.0028
+0.33%
$342,487 $71,300