Coinranking
Zero1 Token Historical Data
DEAI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 3 PM | $0.00279 | +0.97% | ||
| Apr 8, 2 PM | $0.00276 | -2.28% | ||
| Apr 8, 1 PM | $0.00283 | +0.06% | ||
| Apr 8, 12 PM | $0.00283 | +0.43% | ||
| Apr 8, 11 AM | $0.00282 | +0.50% | ||
| Apr 8, 10 AM | $0.00281 | +0.66% | ||
| Apr 8, 9 AM | $0.00279 | -2.05% | ||
| Apr 8, 8 AM | $0.00285 | -0.07% | ||
| Apr 8, 7 AM | $0.00286 | +0.19% | ||
| Apr 8, 6 AM | $0.00285 | +0.41% | ||
| Apr 8, 5 AM | $0.00284 | -0.50% | ||
| Apr 8, 4 AM | $0.00285 | -0.07% | ||
| Apr 8, 3 AM | $0.00285 | +0.29% | ||
| Apr 8, 2 AM | $0.00284 | +0.01% | ||
| Apr 8, 1 AM | $0.00284 | -0.70% | ||
| Apr 8, 12 AM | $0.00286 | +0.42% | ||
| Apr 7, 11 PM | $0.00285 | +4.38% | ||
| Apr 7, 10 PM | $0.00273 | +2.84% | ||
| Apr 7, 9 PM | $0.00266 | +0.33% | ||
| Apr 7, 8 PM | $0.00265 | +0.89% | ||
| Apr 7, 7 PM | $0.00262 | +0.59% | ||
| Apr 7, 6 PM | $0.00261 | -0.64% | ||
| Apr 7, 5 PM | $0.00262 | -1.28% | ||
| Apr 7, 4 PM | $0.00266 | -0.23% | ||
| Apr 7, 3 PM | $0.00267 | +1.53% | ||
| Apr 7, 2 PM | $0.00262 | +0.09% | ||
| Apr 7, 1 PM | $0.00262 | +0.06% | ||
| Apr 7, 12 PM | $0.00262 | +0.34% | ||
| Apr 7, 11 AM | $0.00262 | +1.07% | ||
| Apr 7, 10 AM | $0.00259 | +0.30% | ||
| Apr 7, 9 AM | $0.00258 | -1.03% | ||
| Apr 7, 8 AM | $0.00261 | +0.11% | ||
| Apr 7, 7 AM | $0.00261 | -0.04% | ||
| Apr 7, 6 AM | $0.00261 | +0.36% | ||
| Apr 7, 5 AM | $0.0026 | -2.32% | ||
| Apr 7, 4 AM | $0.00266 | -0.35% | ||
| Apr 7, 3 AM | $0.00267 | +0.02% | ||
| Apr 7, 2 AM | $0.00267 | -0.17% | ||
| Apr 7, 1 AM | $0.00267 | -0.91% | ||
| Apr 7, 12 AM | $0.00269 | -1.63% | ||
| Apr 6, 11 PM | $0.00274 | -2.65% | ||
| Apr 6, 10 PM | $0.00281 | -0.43% | ||
| Apr 6, 9 PM | $0.00283 | -1.05% | ||
| Apr 6, 8 PM | $0.00285 | -0.15% | ||
| Apr 6, 7 PM | $0.00286 | -2.82% | ||
| Apr 6, 6 PM | $0.00294 | +4.34% | ||
| Apr 6, 5 PM | $0.00282 | -1.34% | ||
| Apr 6, 4 PM | $0.00285 | -0.16% | ||
| Apr 6, 3 PM | $0.00286 | -1.94% | ||
| Apr 6, 2 PM | $0.00292 | -1.87% | ||