Zero1 Token Historical Data

DEAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0239
+3.62%
$ 2.8 million $ 718,020
Nov 17, 11 AM $ 0.0231
-1.78%
$ 2.71 million $ 708,014
Nov 17, 10 AM $ 0.0236
-0.07%
$ 2.76 million $ 702,352
Nov 17, 9 AM $ 0.0236
+0.02%
$ 2.77 million $ 703,453
Nov 17, 8 AM $ 0.0236
+0.16%
$ 2.77 million $ 711,125
Nov 17, 7 AM $ 0.0236
-0.91%
$ 2.76 million $ 735,227
Nov 17, 6 AM $ 0.0238
-0.01%
$ 2.79 million $ 733,233
Nov 17, 5 AM $ 0.0238
+0.09%
$ 2.79 million $ 726,225
Nov 17, 4 AM $ 0.0238
+0.38%
$ 2.79 million $ 725,903
Nov 17, 3 AM $ 0.0237
+0.65%
$ 2.78 million $ 724,720
Nov 17, 2 AM $ 0.0235
+0.63%
$ 2.76 million $ 724,906
Nov 17, 1 AM $ 0.0234
-1.37%
$ 2.74 million $ 725,175
Nov 17, 12 AM $ 0.0237
-5.25%
$ 2.78 million $ 744,830
Nov 16, 11 PM $ 0.0251
+8.03%
$ 2.95 million $ 611,738
Nov 16, 10 PM $ 0.0233
-1.71%
$ 2.73 million $ 718,493
Nov 16, 9 PM $ 0.0237
-2.36%
$ 2.77 million $ 697,540
Nov 16, 8 PM $ 0.0243
-0.12%
$ 2.84 million $ 693,903
Nov 16, 7 PM $ 0.0243
+1.82%
$ 2.85 million $ 713,605
Nov 16, 6 PM $ 0.0238
-3.31%
$ 2.79 million $ 710,309
Nov 16, 5 PM $ 0.0247
+3.12%
$ 2.89 million $ 714,396
Nov 16, 4 PM $ 0.0239
-0.91%
$ 2.8 million $ 714,238
Nov 16, 3 PM $ 0.0247
+1.05%
$ 2.89 million $ 777,025
Nov 16, 2 PM $ 0.0244
-0.28%
$ 2.86 million $ 727,133
Nov 16, 1 PM $ 0.0245
-0.69%
$ 2.87 million $ 732,515
Nov 16, 12 PM $ 0.0247
+2.05%
$ 2.89 million $ 728,154
Nov 16, 11 AM $ 0.0242
-2.08%
$ 2.83 million $ 731,700
Nov 16, 10 AM $ 0.0247
+0.54%
$ 2.89 million $ 736,549
Nov 16, 9 AM $ 0.0246
-0.27%
$ 2.88 million $ 737,070
Nov 16, 8 AM $ 0.0246
+0.49%
$ 2.89 million $ 729,480
Nov 16, 7 AM $ 0.0245
-0.06%
$ 2.87 million $ 723,239
Nov 16, 6 AM $ 0.0245
+0.11%
$ 2.87 million $ 722,316
Nov 16, 5 AM $ 0.0245
+0.50%
$ 2.87 million $ 724,223
Nov 16, 4 AM $ 0.0244
+0.00%
$ 2.86 million $ 721,757
Nov 16, 3 AM $ 0.0244
-1.04%
$ 2.86 million $ 712,701
Nov 16, 2 AM $ 0.0246
+0.05%
$ 2.89 million $ 712,302
Nov 16, 1 AM $ 0.0246
-0.01%
$ 2.88 million $ 703,522
Nov 16, 12 AM $ 0.0246
+0.02%
$ 2.88 million $ 696,270
Nov 15, 11 PM $ 0.0246
+0.28%
$ 2.88 million $ 696,764
Nov 15, 10 PM $ 0.0245
+0.06%
$ 2.88 million $ 707,843
Nov 15, 9 PM $ 0.0245
-0.96%
$ 2.87 million $ 724,663
Nov 15, 8 PM $ 0.0248
+0.00%
$ 2.9 million $ 726,335
Nov 15, 7 PM $ 0.0248
-0.04%
$ 2.9 million $ 714,155
Nov 15, 6 PM $ 0.0248
-0.57%
$ 2.9 million $ 726,389
Nov 15, 5 PM $ 0.0249
+0.80%
$ 2.92 million $ 716,538
Nov 15, 4 PM $ 0.0247
-0.55%
$ 2.9 million $ 707,142
Nov 15, 3 PM $ 0.0249
+0.45%
$ 2.91 million $ 705,363
Nov 15, 2 PM $ 0.0247
-0.20%
$ 2.9 million $ 685,735
Nov 15, 1 PM $ 0.0248
+0.20%
$ 2.91 million $ 669,905
Nov 15, 12 PM $ 0.0248
-0.12%
$ 2.9 million $ 660,948
Nov 15, 11 AM $ 0.0248
-0.19%
$ 2.9 million $ 668,512