Zero1 Token Historical Data

DEAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0248
-0.19%
$ 2.9 million $ 668,512
Nov 15, 10 AM $ 0.0248
+0.16%
$ 2.91 million $ 665,375
Nov 15, 9 AM $ 0.0248
+0.21%
$ 2.9 million $ 658,582
Nov 15, 8 AM $ 0.0247
-0.26%
$ 2.9 million $ 651,981
Nov 15, 7 AM $ 0.0248
+0.11%
$ 2.9 million $ 649,704
Nov 15, 6 AM $ 0.0248
-0.13%
$ 2.9 million $ 645,616
Nov 15, 5 AM $ 0.0248
+0.17%
$ 2.91 million $ 644,185
Nov 15, 4 AM $ 0.0248
-0.08%
$ 2.9 million $ 506,851
Nov 15, 3 AM $ 0.0248
-0.07%
$ 2.9 million $ 616,739
Nov 15, 2 AM $ 0.0248
-0.19%
$ 2.91 million $ 595,538
Nov 15, 1 AM $ 0.0248
-0.13%
$ 2.91 million $ 578,611
Nov 15, 12 AM $ 0.0249
-2.54%
$ 2.92 million $ 582,351
Nov 14, 11 PM $ 0.0255
+1.23%
$ 2.99 million $ 571,809
Nov 14, 10 PM $ 0.0252
+0.69%
$ 2.95 million $ 559,060
Nov 14, 9 PM $ 0.025
-0.13%
$ 2.93 million $ 546,334
Nov 14, 8 PM $ 0.0251
-2.94%
$ 2.94 million $ 541,905
Nov 14, 7 PM $ 0.0258
+4.17%
$ 3.03 million $ 550,953
Nov 14, 6 PM $ 0.0248
-1.42%
$ 2.91 million $ 524,287
Nov 14, 5 PM $ 0.0251
-0.34%
$ 2.95 million $ 529,760
Nov 14, 4 PM $ 0.0252
+1.02%
$ 3.03 million $ 584,258
Nov 14, 3 PM $ 0.025
+1.10%
$ 2.93 million $ 584,425
Nov 14, 2 PM $ 0.0247
+1.65%
$ 2.89 million $ 543,860
Nov 14, 1 PM $ 0.0243
-3.32%
$ 2.85 million $ 612,620
Nov 14, 12 PM $ 0.0251
+0.61%
$ 2.95 million $ 629,503
Nov 14, 11 AM $ 0.025
+0.45%
$ 2.93 million $ 624,353
Nov 14, 10 AM $ 0.0249
-1.42%
$ 2.91 million $ 576,274
Nov 14, 9 AM $ 0.0252
-0.34%
$ 2.96 million $ 583,885
Nov 14, 8 AM $ 0.0253
-2.10%
$ 2.97 million $ 586,559
Nov 14, 7 AM $ 0.0259
+0.18%
$ 3.04 million $ 573,978
Nov 14, 6 AM $ 0.0258
+1.66%
$ 3.02 million $ 553,271
Nov 14, 5 AM $ 0.0254
+0.35%
$ 2.97 million $ 534,914
Nov 14, 4 AM $ 0.0253
-2.00%
$ 2.96 million $ 538,807
Nov 14, 3 AM $ 0.0258
-0.10%
$ 3.02 million $ 539,016
Nov 14, 2 AM $ 0.0258
-0.76%
$ 3.03 million $ 555,231
Nov 14, 1 AM $ 0.026
-1.66%
$ 3.05 million $ 562,349
Nov 14, 12 AM $ 0.0265
+2.30%
$ 3.1 million $ 558,548
Nov 13, 11 PM $ 0.0259
-2.94%
$ 3.03 million $ 564,276
Nov 13, 10 PM $ 0.0267
+0.73%
$ 3.12 million $ 576,471
Nov 13, 9 PM $ 0.0265
+4.70%
$ 3.1 million $ 595,357
Nov 13, 8 PM $ 0.0253
-0.99%
$ 2.96 million $ 591,814
Nov 13, 7 PM $ 0.0255
+1.49%
$ 2.99 million $ 578,050
Nov 13, 6 PM $ 0.0252
-2.09%
$ 2.93 million $ 576,517
Nov 13, 5 PM $ 0.0257
-1.58%
$ 3.01 million $ 582,569
Nov 13, 4 PM $ 0.0261
-1.75%
$ 3.06 million $ 599,187
Nov 13, 3 PM $ 0.0266
-1.65%
$ 3.12 million $ 596,996
Nov 13, 2 PM $ 0.027
+0.96%
$ 3.17 million $ 605,621
Nov 13, 1 PM $ 0.0268
-1.99%
$ 3.14 million $ 606,985
Nov 13, 12 PM $ 0.0273
-0.96%
$ 3.2 million $ 609,359
Nov 13, 11 AM $ 0.0276
+0.21%
$ 3.23 million $ 610,374
Nov 13, 10 AM $ 0.0275
+0.57%
$ 3.23 million $ 596,900