Coinranking
Zero1 Token Historical Data
DEAI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2 PM | $0.00292 | -1.87% | ||
| Apr 6, 1 PM | $0.00297 | -0.03% | ||
| Apr 6, 12 PM | $0.00297 | -0.17% | ||
| Apr 6, 11 AM | $0.00298 | +2.17% | ||
| Apr 6, 10 AM | $0.00291 | -0.02% | ||
| Apr 6, 9 AM | $0.00292 | +1.04% | ||
| Apr 6, 8 AM | $0.00289 | -0.39% | ||
| Apr 6, 7 AM | $0.0029 | -0.07% | ||
| Apr 6, 6 AM | $0.00289 | -0.34% | ||
| Apr 6, 5 AM | $0.0029 | +0.47% | ||
| Apr 6, 4 AM | $0.00289 | -0.10% | ||
| Apr 6, 3 AM | $0.00289 | -0.09% | ||
| Apr 6, 2 AM | $0.0029 | +0.47% | ||
| Apr 6, 1 AM | $0.00288 | -0.46% | ||
| Apr 6, 12 AM | $0.0029 | -1.38% | ||
| Apr 5, 11 PM | $0.00294 | +1.84% | ||
| Apr 5, 10 PM | $0.00289 | +0.34% | ||
| Apr 5, 9 PM | $0.00288 | -0.23% | ||
| Apr 5, 8 PM | $0.00289 | -2.49% | ||
| Apr 5, 7 PM | $0.00296 | +0.58% | ||
| Apr 5, 6 PM | $0.00294 | +1.29% | ||
| Apr 5, 5 PM | $0.0029 | +3.95% | ||
| Apr 5, 4 PM | $0.00279 | +1.28% | ||
| Apr 5, 3 PM | $0.00275 | -0.44% | ||
| Apr 5, 2 PM | $0.00277 | +0.04% | ||
| Apr 5, 1 PM | $0.00277 | +0.59% | ||
| Apr 5, 12 PM | $0.00275 | +0.18% | ||
| Apr 5, 11 AM | $0.00275 | +1.29% | ||
| Apr 5, 10 AM | $0.00271 | +0.05% | ||
| Apr 5, 9 AM | $0.00271 | +0.73% | ||
| Apr 5, 8 AM | $0.00269 | +2.96% | ||
| Apr 5, 7 AM | $0.00261 | -0.02% | ||
| Apr 5, 6 AM | $0.00261 | +0.09% | ||
| Apr 5, 5 AM | $0.00261 | -0.60% | ||
| Apr 5, 4 AM | $0.00263 | -0.25% | ||
| Apr 5, 3 AM | $0.00263 | +0.15% | ||
| Apr 5, 2 AM | $0.00263 | -0.13% | ||
| Apr 5, 1 AM | $0.00263 | -0.02% | ||
| Apr 5, 12 AM | $0.00264 | -2.55% | ||
| Apr 4, 11 PM | $0.0027 | +0.10% | ||
| Apr 4, 10 PM | $0.0027 | -0.32% | ||
| Apr 4, 9 PM | $0.00271 | +0.56% | ||
| Apr 4, 8 PM | $0.00269 | -0.48% | ||
| Apr 4, 7 PM | $0.00271 | +0.66% | ||
| Apr 4, 6 PM | $0.00269 | -3.11% | ||
| Apr 4, 5 PM | $0.00278 | -0.05% | ||
| Apr 4, 4 PM | $0.00278 | +0.14% | ||
| Apr 4, 3 PM | $0.00278 | -0.31% | ||
| Apr 4, 2 PM | $0.00279 | -0.15% | ||
| Apr 4, 1 PM | $0.00279 | +0.02% | ||