Zero1 Token Historical Data

DEAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0275
+0.57%
$ 3.23 million $ 596,900
Nov 13, 9 AM $ 0.0274
+1.48%
$ 3.21 million $ 593,515
Nov 13, 8 AM $ 0.027
+0.02%
$ 3.16 million $ 509,928
Nov 13, 7 AM $ 0.027
-0.69%
$ 3.16 million $ 531,118
Nov 13, 6 AM $ 0.0272
+1.25%
$ 3.18 million $ 554,105
Nov 13, 5 AM $ 0.0268
+0.17%
$ 3.14 million $ 576,037
Nov 13, 4 AM $ 0.0268
-0.26%
$ 3.16 million $ 593,574
Nov 13, 3 AM $ 0.0269
-0.13%
$ 3.15 million $ 604,780
Nov 13, 2 AM $ 0.0269
+0.02%
$ 3.15 million $ 614,424
Nov 13, 1 AM $ 0.0269
+3.90%
$ 3.15 million $ 629,035
Nov 13, 12 AM $ 0.0259
+0.00%
$ 3.03 million $ 635,334
Nov 12, 11 PM $ 0.0259
-1.60%
$ 3.02 million $ 639,911
Nov 12, 10 PM $ 0.0263
-1.96%
$ 3.08 million $ 639,288
Nov 12, 9 PM $ 0.0268
+2.61%
$ 3.14 million $ 637,659
Nov 12, 8 PM $ 0.0261
+0.04%
$ 3.06 million $ 726,297
Nov 12, 7 PM $ 0.0261
+0.91%
$ 3.06 million $ 738,842
Nov 12, 6 PM $ 0.0259
+1.98%
$ 3.03 million $ 738,289
Nov 12, 5 PM $ 0.0254
-5.47%
$ 2.98 million $ 737,070
Nov 12, 4 PM $ 0.0269
-0.20%
$ 3.15 million $ 722,913
Nov 12, 3 PM $ 0.0269
-0.63%
$ 3.15 million $ 711,130
Nov 12, 2 PM $ 0.0271
-3.06%
$ 3.18 million $ 702,364
Nov 12, 1 PM $ 0.028
+1.37%
$ 3.28 million $ 703,916
Nov 12, 12 PM $ 0.0276
+0.02%
$ 3.23 million $ 703,321
Nov 12, 11 AM $ 0.0276
-0.76%
$ 3.23 million $ 706,273
Nov 12, 10 AM $ 0.0278
+1.60%
$ 3.25 million $ 718,205
Nov 12, 9 AM $ 0.0273
+0.28%
$ 3.2 million $ 721,407
Nov 12, 8 AM $ 0.0273
+0.24%
$ 3.19 million $ 725,873
Nov 12, 7 AM $ 0.0272
+0.04%
$ 3.19 million $ 729,472
Nov 12, 6 AM $ 0.0272
-0.01%
$ 3.19 million $ 727,313
Nov 12, 5 AM $ 0.0272
-0.99%
$ 3.19 million $ 721,840
Nov 12, 4 AM $ 0.0275
-0.38%
$ 3.22 million $ 718,078
Nov 12, 3 AM $ 0.0276
+0.02%
$ 3.24 million $ 714,716
Nov 12, 2 AM $ 0.0276
-0.60%
$ 3.23 million $ 704,137
Nov 12, 1 AM $ 0.0277
-0.08%
$ 3.25 million $ 696,657
Nov 12, 12 AM $ 0.0278
+0.25%
$ 3.25 million $ 689,987
Nov 11, 11 PM $ 0.0277
-1.34%
$ 3.24 million $ 691,267
Nov 11, 10 PM $ 0.0281
-0.42%
$ 3.29 million $ 692,601
Nov 11, 9 PM $ 0.0282
+4.09%
$ 3.3 million $ 690,774
Nov 11, 8 PM $ 0.0271
-1.76%
$ 3.17 million $ 679,369
Nov 11, 7 PM $ 0.0276
-1.49%
$ 3.23 million $ 679,659
Nov 11, 6 PM $ 0.028
+1.10%
$ 3.28 million $ 678,677
Nov 11, 5 PM $ 0.0277
+1.40%
$ 3.24 million $ 679,845
Nov 11, 4 PM $ 0.0273
-0.66%
$ 3.2 million $ 687,454
Nov 11, 3 PM $ 0.0275
-1.02%
$ 3.22 million $ 700,121
Nov 11, 2 PM $ 0.0278
-1.23%
$ 3.25 million $ 700,096
Nov 11, 1 PM $ 0.0281
-0.23%
$ 3.29 million $ 701,020
Nov 11, 12 PM $ 0.0282
-0.32%
$ 3.3 million $ 700,971
Nov 11, 11 AM $ 0.0283
+0.34%
$ 3.31 million $ 697,585
Nov 11, 10 AM $ 0.0282
-1.20%
$ 3.3 million $ 697,461
Nov 11, 9 AM $ 0.0285
-0.94%
$ 3.34 million $ 697,196