Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.00279
+0.02%
$341,486 $70,702
Apr 4, 12 PM $0.00279
+0.13%
$341,426 $72,165
Apr 4, 11 AM $0.00279
+1.44%
$340,984 $72,037
Apr 4, 10 AM $0.00275
+0.47%
$336,127 $70,615
Apr 4, 9 AM $0.00273
+0.05%
$334,250 $70,692
Apr 4, 8 AM $0.00273
-0.15%
$334,090 $70,032
Apr 4, 7 AM $0.00273
-0.05%
$334,603 $73,247
Apr 4, 6 AM $0.00273
+0.17%
$334,774 $73,050
Apr 4, 5 AM $0.00273
-0.08%
$334,206 $73,811
Apr 4, 4 AM $0.00273
-0.51%
$334,485 $73,891
Apr 4, 3 AM $0.00275
-0.32%
$336,193 $74,012
Apr 4, 2 AM $0.00275
+0.33%
$336,636 $74,986
Apr 4, 1 AM $0.00274
-0.23%
$335,429 $74,595
Apr 4, 12 AM $0.00274
+0.15%
$335,140 $74,956
Apr 3, 11 PM $0.00273
-0.49%
$334,646 $75,357
Apr 3, 10 PM $0.00275
-2.72%
$336,292 $75,296
Apr 3, 9 PM $0.00282
+0.48%
$345,696 $75,025
Apr 3, 8 PM $0.00281
+0.41%
$344,048 $74,957
Apr 3, 7 PM $0.0028
+0.32%
$342,648 $74,522
Apr 3, 6 PM $0.00279
+0.08%
$341,555 $76,214
Apr 3, 5 PM $0.00279
-0.06%
$341,266 $75,521
Apr 3, 4 PM $0.00279
-0.25%
$341,649 $74,726
Apr 3, 3 PM $0.0028
-0.35%
$342,490 $75,063
Apr 3, 2 PM $0.00281
+1.05%
$343,704 $74,333
Apr 3, 1 PM $0.00278
+7.74%
$340,242 $74,674
Apr 3, 12 PM $0.00258
-0.75%
$315,793 $73,368
Apr 3, 11 AM $0.0026
+0.06%
$318,192 $73,111
Apr 3, 10 AM $0.0026
+2.28%
$317,987 $73,366
Apr 3, 9 AM $0.00254
-1.49%
$310,899 $72,891
Apr 3, 8 AM $0.00258
-0.09%
$318,406 $73,185
Apr 3, 7 AM $0.00258
-0.11%
$318,684 $73,658
Apr 3, 6 AM $0.00258
-0.93%
$319,032 $74,311
Apr 3, 5 AM $0.00261
-0.03%
$322,017 $74,252
Apr 3, 4 AM $0.00261
-0.58%
$321,834 $75,053
Apr 3, 3 AM $0.00262
+0.80%
$323,715 $76,280
Apr 3, 2 AM $0.0026
+0.01%
$321,158 $75,840
Apr 3, 1 AM $0.0026
-0.15%
$321,117 $75,911
Apr 3, 12 AM $0.0026
-0.10%
$321,611 $76,190
Apr 2, 11 PM $0.00261
+0.18%
$321,925 $76,322
Apr 2, 10 PM $0.0026
+1.35%
$321,336 $76,632
Apr 2, 9 PM $0.00257
-0.23%
$317,041 $78,751
Apr 2, 8 PM $0.00257
+0.25%
$317,759 $79,343
Apr 2, 7 PM $0.00257
+0.07%
$316,976 $79,172
Apr 2, 6 PM $0.00256
-1.73%
$316,756 $81,230
Apr 2, 5 PM $0.00261
+0.10%
$322,342 $83,196
Apr 2, 4 PM $0.00261
-1.77%
$322,016 $82,911
Apr 2, 3 PM $0.00266
+0.34%
$327,976 $81,543
Apr 2, 2 PM $0.00265
+0.02%
$326,872 $87,230
Apr 2, 1 PM $0.00265
+0.07%
$326,793 $87,342
Apr 2, 12 PM $0.00264
-0.47%
$326,572 $88,741