Zero1 Token Historical Data

DEAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0282
-1.20%
$ 3.3 million $ 697,461
Nov 11, 9 AM $ 0.0285
-0.94%
$ 3.34 million $ 697,196
Nov 11, 8 AM $ 0.0287
+0.27%
$ 3.37 million $ 695,997
Nov 11, 7 AM $ 0.0287
-0.02%
$ 3.36 million $ 695,052
Nov 11, 6 AM $ 0.0287
-0.18%
$ 3.36 million $ 695,821
Nov 11, 5 AM $ 0.0287
-0.60%
$ 3.38 million $ 702,380
Nov 11, 4 AM $ 0.0289
-1.02%
$ 3.39 million $ 706,610
Nov 11, 3 AM $ 0.0292
-0.19%
$ 3.42 million $ 712,300
Nov 11, 2 AM $ 0.0292
+0.69%
$ 3.43 million $ 724,587
Nov 11, 1 AM $ 0.029
+0.37%
$ 3.4 million $ 732,670
Nov 11, 12 AM $ 0.0289
-0.10%
$ 3.39 million $ 735,438
Nov 10, 11 PM $ 0.029
+1.38%
$ 3.39 million $ 728,432
Nov 10, 10 PM $ 0.0286
+0.57%
$ 3.35 million $ 738,540
Nov 10, 9 PM $ 0.0284
-0.94%
$ 3.33 million $ 741,041
Nov 10, 8 PM $ 0.0287
+0.06%
$ 3.36 million $ 747,427
Nov 10, 7 PM $ 0.0287
-0.41%
$ 3.36 million $ 741,099
Nov 10, 6 PM $ 0.0288
-1.08%
$ 3.37 million $ 742,476
Nov 10, 5 PM $ 0.0291
+0.15%
$ 3.41 million $ 734,671
Nov 10, 4 PM $ 0.0291
-0.13%
$ 3.41 million $ 714,868
Nov 10, 3 PM $ 0.0291
+0.86%
$ 3.41 million $ 696,971
Nov 10, 2 PM $ 0.0288
-2.74%
$ 3.38 million $ 694,832
Nov 10, 1 PM $ 0.0297
-1.27%
$ 3.47 million $ 683,291
Nov 10, 12 PM $ 0.03
-0.86%
$ 3.52 million $ 678,361
Nov 10, 11 AM $ 0.0303
+0.11%
$ 3.55 million $ 670,441
Nov 10, 10 AM $ 0.0303
-3.11%
$ 3.55 million $ 670,697
Nov 10, 9 AM $ 0.0312
-1.46%
$ 3.66 million $ 660,755
Nov 10, 8 AM $ 0.0317
+1.57%
$ 3.71 million $ 661,379
Nov 10, 7 AM $ 0.0312
-2.02%
$ 3.66 million $ 644,990
Nov 10, 6 AM $ 0.0319
+0.04%
$ 3.71 million $ 618,861
Nov 10, 5 AM $ 0.0318
-0.63%
$ 3.09 million $ 593,707
Nov 10, 4 AM $ 0.032
-3.14%
$ 3.11 million $ 568,605
Nov 10, 3 AM $ 0.0331
+9.39%
$ 3.16 million $ 545,364
Nov 10, 2 AM $ 0.0302
-0.98%
$ 2.94 million $ 539,040
Nov 10, 1 AM $ 0.0305
+2.44%
$ 2.96 million $ 537,658
Nov 10, 12 AM $ 0.0298
+0.86%
$ 2.89 million $ 532,567
Nov 9, 11 PM $ 0.0295
+3.43%
$ 2.87 million $ 528,866
Nov 9, 10 PM $ 0.0286
-0.07%
$ 2.78 million $ 481,786
Nov 9, 9 PM $ 0.0286
-0.57%
$ 2.78 million $ 455,949
Nov 9, 8 PM $ 0.0287
+0.05%
$ 2.79 million $ 432,225
Nov 9, 7 PM $ 0.0287
+0.08%
$ 2.79 million $ 412,219
Nov 9, 6 PM $ 0.0287
-0.35%
$ 2.79 million $ 395,515
Nov 9, 5 PM $ 0.0288
+0.15%
$ 2.8 million $ 375,965
Nov 9, 4 PM $ 0.0288
+1.29%
$ 2.79 million $ 386,003
Nov 9, 3 PM $ 0.0284
+0.78%
$ 2.76 million $ 398,054
Nov 9, 2 PM $ 0.0282
-1.81%
$ 2.74 million $ 398,016
Nov 9, 1 PM $ 0.0287
+0.10%
$ 2.79 million $ 409,574
Nov 9, 12 PM $ 0.0287
+0.38%
$ 2.78 million $ 410,033
Nov 9, 11 AM $ 0.0286
+0.52%
$ 2.77 million $ 419,824
Nov 9, 10 AM $ 0.0284
-0.98%
$ 2.76 million $ 408,615
Nov 9, 9 AM $ 0.0287
+0.17%
$ 2.78 million $ 403,243