Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.00264
-0.47%
$326,572 $88,741
Apr 2, 11 AM $0.00266
-0.44%
$328,107 $89,212
Apr 2, 10 AM $0.00267
+0.04%
$329,556 $89,082
Apr 2, 9 AM $0.00267
-0.76%
$329,255 $89,931
Apr 2, 8 AM $0.00269
+0.25%
$331,767 $89,952
Apr 2, 7 AM $0.00268
+3.17%
$330,946 $89,525
Apr 2, 6 AM $0.0026
+0.16%
$320,775 $90,595
Apr 2, 5 AM $0.00259
+0.44%
$320,248 $89,386
Apr 2, 4 AM $0.00258
+0.02%
$318,845 $88,840
Apr 2, 3 AM $0.00258
-1.09%
$318,774 $88,018
Apr 2, 2 AM $0.00261
+0.42%
$322,271 $87,954
Apr 2, 1 AM $0.0026
-2.21%
$320,910 $88,808
Apr 2, 12 AM $0.00266
-2.75%
$328,165 $89,505
Apr 1, 11 PM $0.00273
+0.61%
$337,460 $90,001
Apr 1, 10 PM $0.00272
-3.20%
$335,416 $89,847
Apr 1, 9 PM $0.00281
-1.47%
$346,488 $89,799
Apr 1, 8 PM $0.00285
-0.13%
$351,670 $88,878
Apr 1, 7 PM $0.00285
-0.52%
$352,131 $92,221
Apr 1, 6 PM $0.00287
-1.21%
$354,012 $94,279
Apr 1, 5 PM $0.0029
+0.35%
$358,331 $92,768
Apr 1, 4 PM $0.00289
-3.37%
$357,073 $93,006
Apr 1, 3 PM $0.00299
-8.89%
$369,540 $88,588
Apr 1, 2 PM $0.00328
+0.00%
$405,592 $87,331
Apr 1, 1 PM $0.00328
-0.05%
$405,592 $87,401
Apr 1, 12 PM $0.00329
-0.03%
$405,783 $85,887
Apr 1, 11 AM $0.00329
+0.00%
$405,916 $85,789
Apr 1, 10 AM $0.00329
-0.02%
$405,921 $85,972
Apr 1, 9 AM $0.00329
-0.07%
$406,012 $86,649
Apr 1, 8 AM $0.00329
-0.05%
$406,313 $86,119
Apr 1, 7 AM $0.00329
+4.02%
$406,501 $85,181
Apr 1, 6 AM $0.00316
+4.11%
$390,809 $82,874
Apr 1, 5 AM $0.00304
-1.18%
$375,486 $83,027
Apr 1, 4 AM $0.00308
-1.24%
$379,891 $82,872
Apr 1, 3 AM $0.00311
+0.20%
$384,675 $82,106
Apr 1, 2 AM $0.00311
-3.28%
$383,905 $82,132
Apr 1, 1 AM $0.00321
+2.51%
$396,938 $81,460
Apr 1, 12 AM $0.00314
+2.70%
$387,212 $80,752
Mar 31, 11 PM $0.00305
+0.17%
$377,041 $79,593
Mar 31, 10 PM $0.00305
-2.36%
$376,411 $79,420
Mar 31, 9 PM $0.00312
+0.21%
$385,491 $79,059
Mar 31, 8 PM $0.00312
-3.98%
$384,700 $79,390
Mar 31, 7 PM $0.00324
+24.85%
$400,646 $75,850
Mar 31, 6 PM $0.0026
+0.24%
$320,914 $70,895
Mar 31, 5 PM $0.00259
+0.24%
$320,151 $70,966
Mar 31, 4 PM $0.00259
-0.26%
$319,394 $71,910
Mar 31, 3 PM $0.00259
+0.47%
$320,216 $72,373
Mar 31, 2 PM $0.00258
-0.10%
$318,732 $72,043
Mar 31, 1 PM $0.00258
+0.07%
$319,038 $71,137
Mar 31, 12 PM $0.00258
-0.59%
$318,817 $70,297
Mar 31, 11 AM $0.0026
+0.10%
$320,708 $70,156