Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.109
+11.40%
$ 13.34 million $ 451,092
Apr 26, 2025 $ 0.0982
+14.27%
$ 11.97 million $ 1.14 million
Apr 25, 2025 $ 0.0858
-17.30%
$ 10.47 million $ 1.99 million
Apr 24, 2025 $ 0.105
+48.23%
$ 12.75 million $ 785,322
Apr 23, 2025 $ 0.0706
+16.79%
$ 8.6 million $ 955,691
Apr 22, 2025 $ 0.0604
+0.02%
$ 7.37 million $ 914,846
Apr 21, 2025 $ 0.0604
+0.18%
$ 7.36 million $ 931,973
Apr 20, 2025 $ 0.0603
+5.43%
$ 7.35 million $ 989,695
Apr 19, 2025 $ 0.0572
+12.08%
$ 6.97 million $ 781,076
Apr 18, 2025 $ 0.051
-0.75%
$ 6.22 million $ 753,292
Apr 17, 2025 $ 0.0513
+2.55%
$ 6.26 million $ 620,206
Apr 16, 2025 $ 0.05
-5.90%
$ 6.1 million $ 998,873
Apr 15, 2025 $ 0.0531
-0.61%
$ 6.48 million $ 820,055
Apr 14, 2025 $ 0.0535
-4.64%
$ 6.52 million $ 778,307
Apr 13, 2025 $ 0.0561
-9.62%
$ 6.84 million $ 831,938
Apr 12, 2025 $ 0.062
+3.07%
$ 7.56 million $ 934,370
Apr 11, 2025 $ 0.0602
+10.13%
$ 7.34 million $ 851,552
Apr 10, 2025 $ 0.0546
+3.86%
$ 6.66 million $ 1.18 million
Apr 9, 2025 $ 0.0528
+11.94%
$ 6.43 million $ 1.07 million
Apr 8, 2025 $ 0.0471
+6.09%
$ 5.75 million $ 976,185
Apr 7, 2025 $ 0.0444
+4.46%
$ 5.42 million $ 906,533
Apr 6, 2025 $ 0.0425
-8.37%
$ 5.19 million $ 926,860
Apr 5, 2025 $ 0.0464
+4.18%
$ 5.66 million $ 801,262
Apr 4, 2025 $ 0.0445
+4.99%
$ 5.43 million $ 796,662
Apr 3, 2025 $ 0.0424
-6.42%
$ 5.17 million $ 836,516
Apr 2, 2025 $ 0.0454
-9.03%
$ 5.53 million $ 789,606
Apr 1, 2025 $ 0.0499
-0.16%
$ 6.08 million $ 784,283
Mar 31, 2025 $ 0.05
-1.43%
$ 6.09 million $ 767,594
Mar 30, 2025 $ 0.0507
+0.37%
$ 6.18 million $ 509,882
Mar 29, 2025 $ 0.0505
-9.33%
$ 6.16 million $ 691,989
Mar 28, 2025 $ 0.0557
-5.75%
$ 6.79 million $ 886,432
Mar 27, 2025 $ 0.0591
-3.31%
$ 7.2 million $ 912,483
Mar 26, 2025 $ 0.061
+2.54%
$ 7.44 million $ 871,734
Mar 25, 2025 $ 0.0595
-8.20%
$ 7.25 million $ 838,803
Mar 24, 2025 $ 0.0648
+10.07%
$ 7.9 million $ 983,127
Mar 23, 2025 $ 0.0589
+1.43%
$ 7.18 million $ 730,439
Mar 22, 2025 $ 0.058
-7.43%
$ 7.08 million $ 747,334
Mar 21, 2025 $ 0.0627
-2.04%
$ 7.65 million $ 794,295
Mar 20, 2025 $ 0.064
+0.28%
$ 7.8 million $ 706,308
Mar 19, 2025 $ 0.0638
+1.06%
$ 7.78 million $ 873,771
Mar 18, 2025 $ 0.0631
-9.62%
$ 7.7 million $ 688,603
Mar 17, 2025 $ 0.0699
+4.93%
$ 8.52 million $ 1.04 million
Mar 16, 2025 $ 0.0666
-6.79%
$ 8.12 million $ 966,648
Mar 15, 2025 $ 0.0714
+4.59%
$ 8.71 million $ 891,908
Mar 14, 2025 $ 0.069
+1.45%
$ 8.41 million $ 919,230
Mar 13, 2025 $ 0.0679
-10.30%
$ 8.28 million $ 1.33 million
Mar 12, 2025 $ 0.0757
+12.15%
$ 9.23 million $ 1.64 million
Mar 11, 2025 $ 0.0674
+24.47%
$ 8.21 million $ 1.35 million
Mar 10, 2025 $ 0.0543
+5.22%
$ 6.62 million $ 1.25 million
Mar 9, 2025 $ 0.0516
-30.19%
$ 6.3 million $ 1.47 million