Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0365
+0.59%
$3.48 million $785,251
Oct 7, 2025 $0.0363
-8.98%
$3.46 million $807,101
Oct 6, 2025 $0.0397
-0.89%
$3.79 million $755,786
Oct 5, 2025 $0.0401
+3.22%
$3.82 million $1.08 million
Oct 4, 2025 $0.0388
-10.90%
$3.72 million $1.1 million
Oct 3, 2025 $0.043
-5.89%
$4.15 million $1.01 million
Oct 2, 2025 $0.0457
+33.69%
$4.21 million $986,225
Oct 1, 2025 $0.0341
+6.59%
$3.13 million $900,857
Sep 30, 2025 $0.0317
-7.46%
$2.95 million $889,396
Sep 29, 2025 $0.0343
-0.38%
$3.16 million $828,888
Sep 28, 2025 $0.0349
+1.33%
$3.17 million $797,173
Sep 27, 2025 $0.0344
+1.25%
$3.17 million $805,781
Sep 26, 2025 $0.0353
+3.76%
$3.13 million $782,836
Sep 25, 2025 $0.0344
-7.31%
$3.13 million $753,641
Sep 24, 2025 $0.0368
+3.42%
$3.42 million $753,662
Sep 23, 2025 $0.0356
-3.40%
$3.28 million $730,800
Sep 22, 2025 $0.0366
-6.22%
$3.4 million $1.01 million
Sep 21, 2025 $0.0381
-12.31%
$3.59 million $1.27 million
Sep 20, 2025 $0.0435
-0.60%
$3.98 million $1.09 million
Sep 19, 2025 $0.045
-3.28%
$4.04 million $1.07 million
Sep 18, 2025 $0.0467
-7.56%
$4.34 million $1.18 million
Sep 17, 2025 $0.0491
-0.18%
$4.72 million $1.07 million
Sep 16, 2025 $0.0491
+0.19%
$4.59 million $880,800
Sep 15, 2025 $0.049
+4.33%
$4.57 million $902,149
Sep 14, 2025 $0.0475
-7.89%
$4.39 million $1.09 million
Sep 13, 2025 $0.0516
-6.89%
$4.82 million $1.09 million
Sep 12, 2025 $0.0554
+5.19%
$5.17 million $1.08 million
Sep 11, 2025 $0.0527
+1.70%
$4.71 million $1.08 million
Sep 10, 2025 $0.0518
+3.80%
$4.62 million $1.09 million
Sep 9, 2025 $0.0499
-2.60%
$4.45 million $1.06 million
Sep 8, 2025 $0.0512
+2.76%
$4.57 million $1.05 million
Sep 7, 2025 $0.0498
+2.34%
$4.45 million $1.01 million
Sep 6, 2025 $0.0487
+0.27%
$4.35 million $1.02 million
Sep 5, 2025 $0.0486
+1.30%
$4.34 million $1.03 million
Sep 4, 2025 $0.0485
-2.55%
$4.3 million $1.03 million
Sep 3, 2025 $0.0498
-0.39%
$4.47 million $1.09 million
Sep 2, 2025 $0.0511
+8.51%
$4.49 million $1.05 million
Sep 1, 2025 $0.0471
-5.86%
$4.23 million $1.06 million
Aug 31, 2025 $0.0506
-1.23%
$4.49 million $1.07 million
Aug 30, 2025 $0.0521
+0.20%
$4.6 million $1.07 million
Aug 29, 2025 $0.052
-5.95%
$4.66 million $1.09 million
Aug 28, 2025 $0.0545
-4.54%
$4.9 million $1.14 million
Aug 27, 2025 $0.0571
-1.64%
$5.13 million $1.04 million
Aug 26, 2025 $0.0574
+8.15%
$5.22 million $1.15 million
Aug 25, 2025 $0.0538
-8.66%
$4.86 million $1.09 million
Aug 24, 2025 $0.0591
-6.28%
$5.4 million $1.1 million
Aug 23, 2025 $0.0632
-0.56%
$5.76 million $1.05 million
Aug 22, 2025 $0.064
+4.80%
$5.81 million $1.18 million
Aug 21, 2025 $0.0613
-1.31%
$5.59 million $999,872
Aug 20, 2025 $0.0624
+3.94%
$5.67 million $1.04 million