Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0642
-3.85%
$ 5.69 million $ 994,013
Aug 15, 2025 $ 0.0668
-0.12%
$ 5.92 million $ 1.04 million
Aug 14, 2025 $ 0.0669
-12.04%
$ 5.92 million $ 1.23 million
Aug 13, 2025 $ 0.0755
+8.11%
$ 6.68 million $ 1.18 million
Aug 12, 2025 $ 0.0698
+3.81%
$ 6.18 million $ 1.24 million
Aug 11, 2025 $ 0.0671
-13.72%
$ 5.94 million $ 1.4 million
Aug 10, 2025 $ 0.0778
+3.45%
$ 6.89 million $ 1.35 million
Aug 9, 2025 $ 0.0752
+10.08%
$ 6.73 million $ 1.37 million
Aug 8, 2025 $ 0.0683
+3.35%
$ 6.12 million $ 1.2 million
Aug 7, 2025 $ 0.066
+4.37%
$ 5.91 million $ 1.16 million
Aug 6, 2025 $ 0.0631
+20.67%
$ 5.65 million $ 1.44 million
Aug 5, 2025 $ 0.052
-7.92%
$ 4.66 million $ 943,324
Aug 4, 2025 $ 0.0568
+4.29%
$ 5.09 million $ 1.08 million
Aug 3, 2025 $ 0.0546
+24.36%
$ 4.88 million $ 1.08 million
Aug 2, 2025 $ 0.0445
-5.21%
$ 3.96 million $ 1.09 million
Aug 1, 2025 $ 0.0463
-4.90%
$ 4.24 million $ 1.02 million
Jul 31, 2025 $ 0.0487
+1.08%
$ 4.4 million $ 1.04 million
Jul 30, 2025 $ 0.0482
-3.35%
$ 4.35 million $ 1.02 million
Jul 29, 2025 $ 0.0499
-5.12%
$ 4.86 million $ 1.03 million
Jul 28, 2025 $ 0.0525
-1.15%
$ 5.13 million $ 1.43 million
Jul 27, 2025 $ 0.0529
-4.86%
$ 5.16 million $ 1.01 million
Jul 26, 2025 $ 0.0556
+11.14%
$ 5.43 million $ 881,749
Jul 25, 2025 $ 0.0501
-2.07%
$ 4.88 million $ 905,658
Jul 24, 2025 $ 0.0511
+5.84%
$ 4.99 million $ 913,848
Jul 23, 2025 $ 0.0483
-11.49%
$ 4.71 million $ 1.11 million
Jul 22, 2025 $ 0.0546
+11.53%
$ 5.32 million $ 1.1 million
Jul 21, 2025 $ 0.0491
-10.71%
$ 4.79 million $ 1.23 million
Jul 20, 2025 $ 0.0551
+3.46%
$ 5.37 million $ 1.29 million
Jul 19, 2025 $ 0.053
-0.15%
$ 5.17 million $ 911,663
Jul 18, 2025 $ 0.053
-14.66%
$ 5.17 million $ 1.3 million
Jul 17, 2025 $ 0.062
-4.26%
$ 6.05 million $ 1.11 million
Jul 16, 2025 $ 0.0648
-7.93%
$ 6.32 million $ 1.22 million
Jul 15, 2025 $ 0.0704
+7.27%
$ 6.87 million $ 1.01 million
Jul 14, 2025 $ 0.0647
-7.26%
$ 6.31 million $ 998,136
Jul 13, 2025 $ 0.0698
+6.38%
$ 6.81 million $ 939,324
Jul 12, 2025 $ 0.0658
-5.42%
$ 6.42 million $ 977,376
Jul 11, 2025 $ 0.0696
-4.10%
$ 6.79 million $ 1.25 million
Jul 10, 2025 $ 0.0752
+17.73%
$ 7.33 million $ 1 million
Jul 9, 2025 $ 0.0639
+1.75%
$ 6.23 million $ 870,069
Jul 8, 2025 $ 0.0628
+3.86%
$ 6.13 million $ 985,784
Jul 7, 2025 $ 0.0604
-5.79%
$ 5.9 million $ 934,421
Jul 6, 2025 $ 0.0642
+1.19%
$ 6.26 million $ 882,052
Jul 5, 2025 $ 0.0634
+1.54%
$ 6.19 million $ 867,831
Jul 4, 2025 $ 0.0624
-6.67%
$ 6.09 million $ 946,747
Jul 3, 2025 $ 0.0669
+19.61%
$ 6.53 million $ 1.14 million
Jul 2, 2025 $ 0.0559
+8.72%
$ 5.46 million $ 905,113
Jul 1, 2025 $ 0.0514
-5.77%
$ 5.02 million $ 899,728
Jun 30, 2025 $ 0.0545
-9.01%
$ 5.32 million $ 876,969
Jun 29, 2025 $ 0.0599
-0.03%
$ 5.84 million $ 860,889
Jun 28, 2025 $ 0.0599
+6.64%
$ 5.84 million $ 867,592