Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00156
-0.25%
$ 249,076 $ 59,816
Jul 18, 12 AM $ 0.00157
+0.11%
$ 249,550 $ 60,307
Jul 17, 11 PM $ 0.00156
-2.96%
$ 249,114 $ 60,042
Jul 17, 10 PM $ 0.00161
-0.08%
$ 256,711 $ 60,223
Jul 17, 9 PM $ 0.00161
+1.21%
$ 257,228 $ 60,355
Jul 17, 8 PM $ 0.0016
+1.39%
$ 255,361 $ 60,726
Jul 17, 7 PM $ 0.00157
-1.38%
$ 250,422 $ 56,745
Jul 17, 6 PM $ 0.0016
+1.09%
$ 254,407 $ 56,851
Jul 17, 5 PM $ 0.00157
+1.55%
$ 251,041 $ 57,078
Jul 17, 4 PM $ 0.00155
-0.48%
$ 247,347 $ 59,631
Jul 17, 3 PM $ 0.00156
+0.15%
$ 248,235 $ 59,539
Jul 17, 2 PM $ 0.00155
-0.08%
$ 247,707 $ 59,198
Jul 17, 1 PM $ 0.00155
-0.13%
$ 247,756 $ 59,039
Jul 17, 12 PM $ 0.00156
-0.13%
$ 248,080 $ 58,188
Jul 17, 11 AM $ 0.00156
-0.04%
$ 248,403 $ 58,560
Jul 17, 10 AM $ 0.00156
-0.42%
$ 248,663 $ 55,029
Jul 17, 9 AM $ 0.00157
+0.05%
$ 249,610 $ 58,292
Jul 17, 8 AM $ 0.00157
+0.05%
$ 249,488 $ 58,265
Jul 17, 7 AM $ 0.00157
+0.22%
$ 249,364 $ 58,305
Jul 17, 6 AM $ 0.00156
+0.07%
$ 248,968 $ 58,954
Jul 17, 5 AM $ 0.00156
+3.13%
$ 248,505 $ 58,501
Jul 17, 4 AM $ 0.00151
-0.36%
$ 240,803 $ 58,590
Jul 17, 3 AM $ 0.00153
+0.66%
$ 243,024 $ 58,747
Jul 17, 2 AM $ 0.00151
-0.69%
$ 241,135 $ 58,668
Jul 17, 1 AM $ 0.00151
-1.19%
$ 240,110 $ 55,001
Jul 17, 12 AM $ 0.00153
+0.58%
$ 243,613 $ 58,266
Jul 16, 11 PM $ 0.00152
-0.83%
$ 242,199 $ 58,656
Jul 16, 10 PM $ 0.00153
+0.19%
$ 243,200 $ 59,232
Jul 16, 9 PM $ 0.00152
-1.20%
$ 242,894 $ 59,321
Jul 16, 8 PM $ 0.00154
-0.31%
$ 245,396 $ 59,896
Jul 16, 7 PM $ 0.00154
+0.66%
$ 244,731 $ 56,127
Jul 16, 6 PM $ 0.00153
+0.48%
$ 243,934 $ 55,921
Jul 16, 5 PM $ 0.00151
+0.20%
$ 241,270 $ 59,011
Jul 16, 4 PM $ 0.00152
+0.66%
$ 242,146 $ 59,474
Jul 16, 3 PM $ 0.00151
-0.62%
$ 239,945 $ 60,617
Jul 16, 2 PM $ 0.00152
+3.21%
$ 242,773 $ 61,587
Jul 16, 1 PM $ 0.00148
-0.63%
$ 235,226 $ 60,616
Jul 16, 12 PM $ 0.00149
-0.30%
$ 237,329 $ 60,420
Jul 16, 11 AM $ 0.00149
-1.53%
$ 237,751 $ 61,034
Jul 16, 10 AM $ 0.00152
-1.46%
$ 241,598 $ 61,309
Jul 16, 9 AM $ 0.00154
-0.15%
$ 245,716 $ 56,944
Jul 16, 8 AM $ 0.00154
-0.43%
$ 246,075 $ 56,572
Jul 16, 7 AM $ 0.00155
-0.18%
$ 247,442 $ 58,976
Jul 16, 6 AM $ 0.00156
-0.10%
$ 247,889 $ 59,229
Jul 16, 5 AM $ 0.00156
-3.26%
$ 248,136 $ 61,132
Jul 16, 4 AM $ 0.00161
-0.30%
$ 256,350 $ 60,767
Jul 16, 3 AM $ 0.00161
-0.37%
$ 256,367 $ 60,459
Jul 16, 2 AM $ 0.00161
-0.67%
$ 257,011 $ 61,264
Jul 16, 1 AM $ 0.00162
+1.74%
$ 258,441 $ 61,586
Jul 16, 12 AM $ 0.00159
-4.48%
$ 253,866 $ 61,025