Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.00058
-0.13%
$98,966 $845
Sep 1, 2 AM $0.000558
+2.05%
$95,239 $746
Aug 31, 7 PM $0.000722
+0.00%
$123,122 $223
Aug 31, 5 PM $0.000709
-3.08%
$120,827 $157
Aug 31, 2 PM $0.000732
+0.00%
$124,888 $148
Aug 31, 11 AM $0.000729
+0.00%
$124,377 $253
Aug 31, 10 AM $0.000726
+0.00%
$123,942 $108
Aug 30, 9 PM $0.000791
+0.00%
$134,942 $202
Aug 30, 8 PM $0.000799
+0.00%
$136,308 $268
Aug 30, 2 PM $0.000791
-0.66%
$134,955 $329
Aug 30, 7 AM $0.000755
+0.00%
$128,925 $336
Aug 30, 5 AM $0.000788
+0.00%
$134,652 $396
Aug 30, 12 AM $0.00079
+0.00%
$135,018 $396
Aug 29, 9 PM $0.000787
+0.00%
$134,443 $341
Aug 29, 8 PM $0.000765
+0.00%
$130,758 $343
Aug 29, 3 PM $0.000764
+0.00%
$130,559 $267
Aug 29, 2 PM $0.000734
+0.00%
$125,391 $232
Aug 29, 12 PM $0.000791
+0.00%
$135,130 $310
Aug 29, 5 AM $0.000808
+0.00%
$138,079 $1,187
Aug 28, 10 PM $0.000829
+0.00%
$141,672 $1,348
Aug 28, 9 PM $0.000825
+0.00%
$141,081 $1,406
Aug 28, 2 PM $0.000855
+0.00%
$146,175 $1,534
Aug 28, 1 PM $0.000803
+0.00%
$137,293 $1,407
Aug 28, 10 AM $0.000848
+0.00%
$144,930 $1,362
Aug 28, 7 AM $0.000877
+0.00%
$149,481 $1,565
Aug 28, 6 AM $0.00088
+20.89%
$149,966 $1,262
Aug 28, 5 AM $0.000699
+0.00%
$119,249 $609
Aug 28, 1 AM $0.000683
-4.90%
$116,375 $522
Aug 28, 12 AM $0.000713
+0.00%
$121,604 $516
Aug 27, 10 PM $0.000714
+0.00%
$121,780 $497
Aug 27, 8 PM $0.000737
+0.00%
$125,556 $489
Aug 27, 7 PM $0.000742
+0.00%
$126,399 $513
Aug 27, 3 PM $0.000749
-2.81%
$127,604 $1,045
Aug 27, 2 PM $0.000724
+0.00%
$123,445 $916
Aug 27, 1 PM $0.000719
+0.00%
$122,482 $886
Aug 27, 12 PM $0.000712
+0.00%
$121,270 $879
Aug 27, 9 AM $0.000729
+3.67%
$123,662 $1,600
Aug 27, 5 AM $0.000682
+0.00%
$115,639 $1,713
Aug 26, 10 PM $0.000686
+0.00%
$116,301 $1,751
Aug 26, 8 PM $0.000695
+0.00%
$117,966 $1,941
Aug 26, 5 PM $0.000705
+17.21%
$119,553 $1,632
Aug 26, 4 PM $0.0006
+0.00%
$101,700 $4,003
Aug 26, 3 PM $0.000591
+0.00%
$100,294 $4,166
Aug 26, 12 PM $0.000591
+0.89%
$100,320 $4,352
Aug 26, 11 AM $0.000578
-4.46%
$98,116 $4,475
Aug 26, 10 AM $0.000596
+10.10%
$101,063 $4,417
Aug 26, 9 AM $0.000672
+0.00%
$115,099 $3,924
Aug 26, 6 AM $0.000706
-3.78%
$120,964 $3,807
Aug 26, 5 AM $0.000718
+0.00%
$122,911 $3,650
Aug 26, 2 AM $0.0007
-0.65%
$119,903 $3,834