Coinranking
Zero1 Token Historical Data
DEAI
Page 8
| Date | | |
|---|---|---|
| Mar 28, 10 PM | $ 0.0028 | -0.21% |
| Mar 28, 9 PM | $ 0.00281 | +0.08% |
| Mar 28, 8 PM | $ 0.0028 | +0.01% |
| Mar 28, 7 PM | $ 0.0028 | +0.05% |
| Mar 28, 6 PM | $ 0.0028 | +0.32% |
| Mar 28, 5 PM | $ 0.00279 | +0.58% |
| Mar 28, 4 PM | $ 0.00278 | +0.52% |
| Mar 28, 3 PM | $ 0.00276 | -0.81% |
| Mar 28, 2 PM | $ 0.00279 | +0.40% |
| Mar 28, 1 PM | $ 0.00277 | -5.58% |
| Mar 28, 12 PM | $ 0.00294 | -1.15% |
| Mar 28, 11 AM | $ 0.00297 | +0.99% |
| Mar 28, 10 AM | $ 0.00294 | -0.64% |
| Mar 28, 9 AM | $ 0.00296 | +0.28% |
| Mar 28, 8 AM | $ 0.00295 | -0.26% |
| Mar 28, 7 AM | $ 0.00296 | +0.05% |
| Mar 28, 6 AM | $ 0.00296 | +0.76% |
| Mar 28, 5 AM | $ 0.00294 | +0.42% |
| Mar 28, 4 AM | $ 0.00292 | +0.43% |
| Mar 28, 3 AM | $ 0.00291 | -0.51% |
| Mar 28, 2 AM | $ 0.00293 | +0.40% |
| Mar 28, 1 AM | $ 0.00291 | +0.52% |
| Mar 28, 12 AM | $ 0.0029 | -0.44% |
| Mar 27, 11 PM | $ 0.00291 | +0.48% |
| Mar 27, 10 PM | $ 0.0029 | -0.45% |
| Mar 27, 9 PM | $ 0.00291 | +0.49% |
| Mar 27, 8 PM | $ 0.00289 | -1.17% |
| Mar 27, 7 PM | $ 0.0029 | -0.89% |
| Mar 27, 6 PM | $ 0.00293 | -0.03% |
| Mar 27, 5 PM | $ 0.00293 | -0.32% |
| Mar 27, 4 PM | $ 0.00294 | +1.02% |
| Mar 27, 3 PM | $ 0.00291 | +0.57% |
| Mar 27, 2 PM | $ 0.00289 | -0.71% |
| Mar 27, 1 PM | $ 0.00292 | -1.23% |
| Mar 27, 12 PM | $ 0.00296 | +0.00% |
| Mar 27, 11 AM | $ 0.00296 | -0.73% |
| Mar 27, 10 AM | $ 0.00298 | -1.80% |
| Mar 27, 9 AM | $ 0.00303 | +0.21% |
| Mar 27, 8 AM | $ 0.00303 | -1.51% |
| Mar 27, 7 AM | $ 0.00307 | -1.16% |
| Mar 27, 6 AM | $ 0.00311 | -0.15% |
| Mar 27, 5 AM | $ 0.00311 | +0.22% |
| Mar 27, 4 AM | $ 0.00311 | +2.39% |
| Mar 27, 3 AM | $ 0.00303 | +1.12% |
| Mar 27, 2 AM | $ 0.003 | -0.51% |
| Mar 27, 1 AM | $ 0.00302 | -0.54% |
| Mar 27, 12 AM | $ 0.00303 | -0.13% |
| Mar 26, 11 PM | $ 0.00304 | -0.19% |
| Mar 26, 10 PM | $ 0.00304 | +2.07% |
| Mar 26, 9 PM | $ 0.00298 | +1.28% |