Zero1 Token Historical Data

DEAI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00474
-0.46%
$ 548,381 $ 75,912
May 15, 10 AM $ 0.00476
+2.91%
$ 551,019 $ 76,107
May 15, 9 AM $ 0.00462
+2.99%
$ 535,415 $ 75,340
May 15, 8 AM $ 0.00449
+0.40%
$ 519,973 $ 67,211
May 15, 7 AM $ 0.00447
-0.26%
$ 518,000 $ 72,442
May 15, 6 AM $ 0.00448
+0.42%
$ 519,018 $ 65,400
May 15, 5 AM $ 0.00446
-1.00%
$ 516,003 $ 72,437
May 15, 4 AM $ 0.0045
-0.59%
$ 521,574 $ 72,569
May 15, 3 AM $ 0.00453
-0.10%
$ 524,755 $ 72,496
May 15, 2 AM $ 0.00454
-0.02%
$ 525,267 $ 72,411
May 15, 1 AM $ 0.00454
-0.72%
$ 525,351 $ 71,903
May 15, 12 AM $ 0.00457
+0.00%
$ 528,899 $ 71,500
May 14, 11 PM $ 0.00457
+0.53%
$ 528,907 $ 71,557
May 14, 10 PM $ 0.00455
+0.10%
$ 526,482 $ 71,909
May 14, 9 PM $ 0.00454
+0.44%
$ 526,125 $ 73,772
May 14, 8 PM $ 0.00453
+0.09%
$ 524,004 $ 76,231
May 14, 7 PM $ 0.00452
+0.21%
$ 523,190 $ 75,711
May 14, 6 PM $ 0.00451
+5.91%
$ 521,968 $ 75,774
May 14, 5 PM $ 0.00425
+2.60%
$ 491,856 $ 73,637
May 14, 4 PM $ 0.00414
+3.05%
$ 479,371 $ 67,780
May 14, 3 PM $ 0.00402
+1.03%
$ 465,172 $ 69,088
May 14, 2 PM $ 0.00397
+0.48%
$ 459,801 $ 69,686
May 14, 1 PM $ 0.00395
+1.44%
$ 457,773 $ 70,076
May 14, 12 PM $ 0.0039
-1.61%
$ 451,160 $ 59,859
May 14, 11 AM $ 0.00393
+0.71%
$ 455,218 $ 69,605
May 14, 10 AM $ 0.0039
-0.35%
$ 451,750 $ 69,518
May 14, 9 AM $ 0.00391
+0.09%
$ 452,871 $ 68,584
May 14, 8 AM $ 0.0039
-0.99%
$ 451,165 $ 68,754
May 14, 7 AM $ 0.00393
+0.99%
$ 455,472 $ 69,290
May 14, 6 AM $ 0.00389
-2.76%
$ 450,903 $ 69,632
May 14, 5 AM $ 0.00401
+1.20%
$ 463,705 $ 69,414
May 14, 4 AM $ 0.00396
+2.47%
$ 458,106 $ 71,600
May 14, 3 AM $ 0.00389
-0.56%
$ 449,848 $ 71,587
May 14, 2 AM $ 0.0039
-0.81%
$ 451,530 $ 61,498
May 14, 1 AM $ 0.00393
+0.58%
$ 455,197 $ 61,614
May 14, 12 AM $ 0.00391
+0.21%
$ 452,149 $ 61,653
May 13, 11 PM $ 0.00389
+0.03%
$ 450,863 $ 61,940
May 13, 10 PM $ 0.00389
+2.51%
$ 450,643 $ 61,338
May 13, 9 PM $ 0.0038
-0.10%
$ 439,625 $ 67,564
May 13, 8 PM $ 0.0038
+1.26%
$ 439,785 $ 69,054
May 13, 7 PM $ 0.00376
-1.26%
$ 435,439 $ 66,156
May 13, 6 PM $ 0.00381
+0.84%
$ 440,805 $ 66,042
May 13, 5 PM $ 0.00377
-0.31%
$ 437,022 $ 66,008
May 13, 4 PM $ 0.00379
+0.45%
$ 438,277 $ 66,219
May 13, 3 PM $ 0.00377
-4.48%
$ 436,125 $ 66,613
May 13, 2 PM $ 0.00394
+2.89%
$ 456,650 $ 66,099
May 13, 1 PM $ 0.00383
-0.60%
$ 443,240 $ 66,057
May 13, 12 PM $ 0.00385
-1.00%
$ 445,586 $ 57,796
May 13, 11 AM $ 0.00389
+1.31%
$ 449,822 $ 65,460
May 13, 10 AM $ 0.00384
-0.01%
$ 444,119 $ 64,788