Zero1 Token Historical Data

DEAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0287
+0.17%
$ 2.78 million $ 403,243
Nov 9, 8 AM $ 0.0286
+0.51%
$ 2.78 million $ 377,557
Nov 9, 7 AM $ 0.0285
-0.53%
$ 2.77 million $ 367,064
Nov 9, 6 AM $ 0.0286
+0.31%
$ 2.78 million $ 380,842
Nov 9, 5 AM $ 0.0286
+0.06%
$ 2.77 million $ 403,260
Nov 9, 4 AM $ 0.0285
-0.37%
$ 2.77 million $ 421,696
Nov 9, 3 AM $ 0.0286
-0.14%
$ 2.78 million $ 436,255
Nov 9, 2 AM $ 0.0287
-0.27%
$ 2.78 million $ 427,476
Nov 9, 1 AM $ 0.0288
+0.35%
$ 2.79 million $ 412,208
Nov 9, 12 AM $ 0.0287
-0.70%
$ 2.78 million $ 406,896
Nov 8, 11 PM $ 0.0289
+0.04%
$ 2.8 million $ 415,735
Nov 8, 10 PM $ 0.0288
-0.05%
$ 2.8 million $ 448,346
Nov 8, 9 PM $ 0.0289
+0.03%
$ 2.8 million $ 465,782
Nov 8, 8 PM $ 0.0289
-0.04%
$ 2.8 million $ 470,486
Nov 8, 7 PM $ 0.0289
-0.28%
$ 2.8 million $ 485,787
Nov 8, 6 PM $ 0.0289
+0.02%
$ 2.81 million $ 498,127
Nov 8, 5 PM $ 0.0289
+0.16%
$ 2.81 million $ 532,550
Nov 8, 4 PM $ 0.0289
+0.07%
$ 2.81 million $ 541,898
Nov 8, 3 PM $ 0.0289
-1.13%
$ 2.8 million $ 545,585
Nov 8, 2 PM $ 0.0292
-0.77%
$ 2.84 million $ 550,563
Nov 8, 1 PM $ 0.0294
+0.01%
$ 2.86 million $ 545,957
Nov 8, 12 PM $ 0.0294
-0.03%
$ 2.86 million $ 546,570
Nov 8, 11 AM $ 0.0294
+0.00%
$ 2.86 million $ 601,640
Nov 8, 10 AM $ 0.0294
-0.56%
$ 2.86 million $ 557,336
Nov 8, 9 AM $ 0.0296
+0.01%
$ 2.88 million $ 628,445
Nov 8, 8 AM $ 0.0296
-0.11%
$ 2.88 million $ 599,227
Nov 8, 7 AM $ 0.0296
-0.57%
$ 2.88 million $ 625,242
Nov 8, 6 AM $ 0.0298
+0.10%
$ 2.9 million $ 637,330
Nov 8, 5 AM $ 0.0298
-0.92%
$ 2.89 million $ 636,383
Nov 8, 4 AM $ 0.0301
-2.17%
$ 2.92 million $ 639,228
Nov 8, 3 AM $ 0.0307
+2.85%
$ 2.98 million $ 639,995
Nov 8, 2 AM $ 0.0299
-0.01%
$ 2.9 million $ 647,925
Nov 8, 1 AM $ 0.0299
-0.81%
$ 2.9 million $ 664,324
Nov 8, 12 AM $ 0.0301
-0.62%
$ 2.92 million $ 664,663
Nov 7, 11 PM $ 0.0303
-0.58%
$ 2.94 million $ 665,075
Nov 7, 10 PM $ 0.0305
-0.24%
$ 2.96 million $ 657,551
Nov 7, 9 PM $ 0.0305
+3.31%
$ 2.96 million $ 664,466
Nov 7, 8 PM $ 0.0295
+2.14%
$ 2.87 million $ 680,212
Nov 7, 7 PM $ 0.0289
+0.31%
$ 2.81 million $ 687,007
Nov 7, 6 PM $ 0.0288
+7.63%
$ 2.8 million $ 689,423
Nov 7, 5 PM $ 0.0268
+3.45%
$ 2.6 million $ 677,029
Nov 7, 4 PM $ 0.0259
-0.78%
$ 2.52 million $ 677,861
Nov 7, 3 PM $ 0.0261
+0.17%
$ 2.54 million $ 675,384
Nov 7, 2 PM $ 0.0261
-0.03%
$ 2.53 million $ 664,874
Nov 7, 1 PM $ 0.0261
-0.82%
$ 2.53 million $ 661,586
Nov 7, 12 PM $ 0.0263
-2.54%
$ 2.55 million $ 663,761
Nov 7, 11 AM $ 0.027
+3.38%
$ 2.62 million $ 666,095
Nov 7, 10 AM $ 0.0261
-1.82%
$ 2.54 million $ 666,832
Nov 7, 9 AM $ 0.0266
-1.21%
$ 2.58 million $ 668,341
Nov 7, 8 AM $ 0.0269
-1.70%
$ 2.61 million $ 666,958